(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Sm Energy is 1474800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 27.31 | 26.26 | 27.54 | 26.20 | 1.509 times |
| 09 Tue Sep 2025 | 26.08 | 27.10 | 27.39 | 26.03 | 1.026 times |
| 08 Mon Sep 2025 | 26.71 | 26.81 | 26.88 | 26.13 | 1.186 times |
| 05 Fri Sep 2025 | 26.92 | 27.60 | 28.10 | 26.25 | 1.222 times |
| 04 Thu Sep 2025 | 28.21 | 27.60 | 28.59 | 27.51 | 1.095 times |
| 03 Wed Sep 2025 | 27.80 | 28.65 | 28.91 | 27.78 | 1.088 times |
| 02 Tue Sep 2025 | 28.98 | 28.45 | 29.23 | 28.26 | 1.11 times |
| 29 Fri Aug 2025 | 28.55 | 28.69 | 29.10 | 28.48 | 0.694 times |
| 29 Fri Aug 2025 | 28.55 | 28.69 | 29.10 | 28.48 | 0.694 times |
| 28 Thu Aug 2025 | 28.74 | 28.17 | 28.81 | 27.82 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.7. Use a stoploss of 27.27 and if this stock hits its stoploss, then it can fall down till 26.17
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Downside Target | 25.04 |
| Downside Target | 26.03 |
| Downside Target | 27.30 |
| Upside Target | 28.48 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 28.47 |
| Downside Intraday Target | 26.96 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 27.31 | 26.81 | 27.54 | 26.03 | 0.824 times |
| 05 Fri Sep 2025 | 26.92 | 28.45 | 29.23 | 26.25 | 6.5 times |
| 29 Fri Aug 2025 | 28.55 | 28.69 | 29.10 | 28.48 | 0.136 times |
| 29 Fri Aug 2025 | 28.55 | 27.80 | 29.10 | 27.30 | 0.848 times |
| 22 Fri Aug 2025 | 27.78 | 25.96 | 27.91 | 25.04 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 27.31 | 28.45 | 29.23 | 26.03 | 0.309 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.