Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets

Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)

Smartsheet Inc trades in USA in Technology sector.

10 day averaged volume of Smartsheet Inc is 3155800

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 38.50 38.69 38.93 38.23 0.387 times
27 Wed Mar 2024 38.40 38.50 38.85 37.96 0.792 times
26 Tue Mar 2024 38.10 39.53 39.62 38.09 0.793 times
25 Mon Mar 2024 39.08 39.07 39.50 38.51 0.566 times
22 Fri Mar 2024 39.24 39.59 39.88 39.17 0.582 times
21 Thu Mar 2024 39.60 39.39 40.40 39.31 0.948 times
20 Wed Mar 2024 38.85 38.50 39.00 38.27 0.774 times
19 Tue Mar 2024 38.59 38.08 38.70 37.48 0.713 times
18 Mon Mar 2024 38.65 37.93 38.87 36.63 1.012 times
15 Fri Mar 2024 37.52 35.98 39.30 35.52 2.926 times

Share price targets for Smartsheet Inc (SMAR)

Target Type Value
Downside Target 35.52
Downside Target 36.63
Downside Target 37.56
Upside Target 39.62
Upside Target 42.41
Upside Target 43.24
Upside Target 43.63
Upside Target 48.35
Upside Target 48.96
Upside Target 49.42

Intraday share price targets for Smartsheet Inc (SMAR)

Target Type Value
Downside Intraday Target 37.77
Downside Intraday Target 37.03
Upside Intraday Target 39.43
Upside Intraday Target 40.35
Upside Intraday Target 38.69

Weekly technical analysis of Smartsheet Inc (SMAR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 38.50 39.07 39.62 37.96 0.63 times
22 Fri Mar 2024 39.24 37.93 40.40 36.63 0.734 times
15 Fri Mar 2024 37.52 41.46 42.41 35.52 2.757 times
08 Fri Mar 2024 41.34 43.35 43.63 40.90 1.029 times
01 Fri Mar 2024 43.00 40.91 43.24 40.71 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartsheet Inc (SMAR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 38.50 42.28 43.63 35.52 2.056 times
29 Thu Feb 2024 42.21 45.03 48.35 40.71 0.864 times
31 Wed Jan 2024 44.97 47.10 49.42 43.63 0.757 times
29 Fri Dec 2023 47.82 42.78 48.96 42.61 1.659 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smartsheet Inc (SMAR)

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartsheet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartsheet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartsheet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme