Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets

Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)

Smartsheet Inc trades in USA in Technology sector.

10 day averaged volume of Smartsheet Inc is 2360850

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 38.65 37.93 38.87 36.63 1.353 times
15 Fri Mar 2024 37.52 35.98 39.30 35.52 3.911 times
14 Thu Mar 2024 40.30 41.12 41.38 40.02 1.196 times
13 Wed Mar 2024 41.26 41.73 42.41 41.16 0.804 times
12 Tue Mar 2024 41.74 42.00 42.29 41.32 0.659 times
11 Mon Mar 2024 41.85 41.46 41.97 40.52 0.769 times
08 Fri Mar 2024 41.34 42.00 43.03 41.31 0.839 times
07 Thu Mar 2024 41.79 41.67 42.02 41.16 0.596 times
06 Wed Mar 2024 41.42 42.21 42.34 41.27 0.337 times
05 Tue Mar 2024 41.31 42.47 42.66 40.90 0.512 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.5, for a target of 40.2 or 41.57

Share price targets for Smartsheet Inc (SMAR)

Target Type Value
Downside Target 35.52
Downside Target 36.63
Downside Target 37.56
Upside Target 38.87
Upside Target 40.71
Upside Target 42.41
Upside Target 43.63
Upside Target 43.64
Upside Target 48.35
Upside Target 48.96
Upside Target 49.42

Intraday share price targets for Smartsheet Inc (SMAR)

Target Type Value
Downside Intraday Target 37.23
Downside Intraday Target 35.81
Upside Intraday Target 39.47
Upside Intraday Target 40.29
Downside Intraday Target 38.05

Weekly technical analysis of Smartsheet Inc (SMAR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 38.65 37.93 38.87 36.63 0.184 times
15 Fri Mar 2024 37.52 41.46 42.41 35.52 2.757 times
08 Fri Mar 2024 41.34 43.35 43.63 40.90 1.029 times
01 Fri Mar 2024 43.00 40.91 43.24 40.71 1.131 times
23 Fri Feb 2024 42.04 43.21 43.64 41.24 0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartsheet Inc (SMAR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 38.65 42.28 43.63 35.52 1.273 times
29 Thu Feb 2024 42.21 45.03 48.35 40.71 0.864 times
31 Wed Jan 2024 44.97 47.10 49.42 43.63 0.757 times
29 Fri Dec 2023 47.82 42.78 48.96 42.61 1.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartsheet Inc (SMAR)

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.

Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartsheet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.

Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartsheet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.

Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme