(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
10 day averaged volume of Smartfinancial Inc is 55048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 36.07 | 36.27 | 36.65 | 35.97 | 0.972 times |
| 18 Fri Jul 2025 | 36.27 | 36.23 | 36.28 | 35.86 | 1.125 times |
| 17 Thu Jul 2025 | 36.05 | 35.65 | 36.15 | 35.58 | 0.999 times |
| 16 Wed Jul 2025 | 35.55 | 35.03 | 35.61 | 34.80 | 0.857 times |
| 15 Tue Jul 2025 | 34.89 | 35.81 | 35.86 | 34.87 | 1.021 times |
| 14 Mon Jul 2025 | 36.02 | 35.04 | 36.02 | 35.04 | 1.179 times |
| 11 Fri Jul 2025 | 35.20 | 35.46 | 35.48 | 35.15 | 0.614 times |
| 10 Thu Jul 2025 | 35.64 | 35.66 | 35.85 | 35.54 | 1.043 times |
| 09 Wed Jul 2025 | 35.60 | 35.89 | 35.99 | 34.94 | 1.117 times |
| 08 Tue Jul 2025 | 35.62 | 35.51 | 35.89 | 35.36 | 1.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 34.86. However, stock will show a bullish move above 36.1.
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 26.31 |
| Downside Target | 29.63 |
| Downside Target | 30.69 |
| Downside Target | 32.67 |
| Downside Target | 33.63 |
| Downside Target | 35.03 |
| Downside Target | 35.97 |
| Upside Target | 36.18 |
| Upside Target | 36.23 |
| Upside Target | 36.28 |
| Upside Target | 36.65 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 35.81 |
| Downside Intraday Target | 35.55 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 36.23 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 36.07 | 36.27 | 36.65 | 35.97 | 0.188 times |
| 18 Fri Jul 2025 | 36.27 | 35.04 | 36.28 | 34.80 | 1.075 times |
| 11 Fri Jul 2025 | 35.20 | 35.97 | 36.23 | 34.94 | 1.029 times |
| 03 Thu Jul 2025 | 36.08 | 33.86 | 36.18 | 33.63 | 0.521 times |
| 27 Fri Jun 2025 | 33.66 | 32.14 | 33.86 | 31.50 | 2.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 36.07 | 33.63 | 36.65 | 33.63 | 0.583 times |
| 30 Mon Jun 2025 | 33.78 | 31.46 | 34.22 | 30.95 | 1.295 times |
| 30 Fri May 2025 | 31.78 | 30.22 | 32.67 | 29.63 | 0.862 times |
| 30 Wed Apr 2025 | 30.42 | 30.83 | 31.34 | 26.31 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfinancial Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartfinancial Inc in short term and the buy signal is strong.
Smartfinancial Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smartfinancial Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.