(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Stein Mart is 858670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 3.03 | 2.95 | 3.06 | 2.95 | 0.714 times |
| 05 Mon Feb 2024 | 2.96 | 2.96 | 3.04 | 2.94 | 0.81 times |
| 02 Fri Feb 2024 | 3.01 | 2.97 | 3.04 | 2.87 | 0.951 times |
| 01 Thu Feb 2024 | 3.01 | 2.99 | 3.08 | 2.96 | 0.972 times |
| 31 Wed Jan 2024 | 2.95 | 3.02 | 3.10 | 2.94 | 1.192 times |
| 30 Tue Jan 2024 | 3.02 | 3.15 | 3.17 | 3.00 | 0.587 times |
| 29 Mon Jan 2024 | 3.15 | 2.99 | 3.16 | 2.94 | 1.415 times |
| 26 Fri Jan 2024 | 3.00 | 3.08 | 3.09 | 2.98 | 0.875 times |
| 25 Thu Jan 2024 | 3.03 | 3.13 | 3.14 | 3.02 | 0.792 times |
| 24 Wed Jan 2024 | 3.06 | 3.40 | 3.40 | 3.05 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3 and if this stock hits its stoploss, then it can fall down till 2.82
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.35 |
| Downside Target | 2.66 |
| Downside Target | 2.75 |
| Downside Target | 2.87 |
| Upside Target | 3.06 |
| Upside Target | 3.08 |
| Upside Target | 3.17 |
| Upside Target | 3.41 |
| Upside Target | 3.43 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.13 |
| Downside Intraday Target | 3.01 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 3.03 | 2.96 | 3.06 | 2.94 | 0.298 times |
| 02 Fri Feb 2024 | 3.01 | 2.99 | 3.17 | 2.87 | 0.84 times |
| 26 Fri Jan 2024 | 3.00 | 3.34 | 3.47 | 2.98 | 0.691 times |
| 19 Fri Jan 2024 | 3.29 | 2.75 | 3.41 | 2.66 | 7.147 times |
| 12 Fri Jan 2024 | 2.78 | 2.83 | 2.87 | 2.75 | 0.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 3.03 | 2.99 | 3.08 | 2.87 | 0.126 times |
| 31 Wed Jan 2024 | 2.95 | 3.18 | 3.47 | 2.66 | 0.934 times |
| 29 Fri Dec 2023 | 3.19 | 3.25 | 3.45 | 2.90 | 1.103 times |
| 30 Thu Nov 2023 | 3.13 | 2.43 | 3.43 | 2.35 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.