(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Stein Mart is 2282770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.72 | 1.79 | 1.72 | 0.667 times |
| 26 Thu Sep 2024 | 1.71 | 1.71 | 1.76 | 1.69 | 0.511 times |
| 25 Wed Sep 2024 | 1.68 | 1.73 | 1.75 | 1.67 | 0.574 times |
| 24 Tue Sep 2024 | 1.71 | 1.74 | 1.76 | 1.69 | 0.875 times |
| 23 Mon Sep 2024 | 1.72 | 1.78 | 1.78 | 1.72 | 0.808 times |
| 20 Fri Sep 2024 | 1.75 | 1.75 | 1.81 | 1.74 | 1.461 times |
| 19 Thu Sep 2024 | 1.77 | 1.76 | 1.83 | 1.76 | 1.205 times |
| 18 Wed Sep 2024 | 1.74 | 1.75 | 1.82 | 1.73 | 1.207 times |
| 17 Tue Sep 2024 | 1.76 | 1.84 | 1.84 | 1.75 | 0.711 times |
| 16 Mon Sep 2024 | 1.80 | 1.83 | 1.86 | 1.75 | 0.551 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.71. However, stock will show a bullish move above 1.8.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Downside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 2.20 |
| Upside Target | 2.21 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.86 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.78 | 1.79 | 1.67 | 0.669 times |
| 20 Fri Sep 2024 | 1.75 | 1.83 | 1.86 | 1.73 | 0.725 times |
| 13 Fri Sep 2024 | 1.83 | 1.65 | 1.91 | 1.57 | 2.111 times |
| 06 Fri Sep 2024 | 1.61 | 1.71 | 1.75 | 1.59 | 7.95 times |
| 30 Fri Aug 2024 | 1.70 | 1.72 | 1.73 | 1.65 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1.77 | 1.71 | 1.91 | 1.57 | 1.062 times |
| 30 Fri Aug 2024 | 1.70 | 1.85 | 1.87 | 1.35 | 1.424 times |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 1.003 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.