(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Stein Mart is 770150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.46 | 1.45 | 1.49 | 1.43 | 0.551 times |
| 08 Mon Sep 2025 | 1.46 | 1.50 | 1.51 | 1.44 | 0.449 times |
| 05 Fri Sep 2025 | 1.46 | 1.41 | 1.51 | 1.41 | 0.753 times |
| 04 Thu Sep 2025 | 1.42 | 1.43 | 1.43 | 1.37 | 1.097 times |
| 03 Wed Sep 2025 | 1.44 | 1.46 | 1.49 | 1.43 | 1.218 times |
| 02 Tue Sep 2025 | 1.45 | 1.48 | 1.53 | 1.43 | 1.116 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.674 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.674 times |
| 28 Thu Aug 2025 | 1.45 | 1.47 | 1.50 | 1.45 | 0.961 times |
| 27 Wed Aug 2025 | 1.47 | 1.48 | 1.51 | 1.43 | 1.267 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.44 and if this stock hits its stoploss, then it can fall down till 1.39
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.19 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.51 |
| Upside Target | 1.53 |
| Upside Target | 1.55 |
| Upside Target | 1.63 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.47 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.46 | 1.50 | 1.51 | 1.43 | 0.239 times |
| 05 Fri Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 6.21 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.125 times |
| 29 Fri Aug 2025 | 1.48 | 1.48 | 1.55 | 1.42 | 0.381 times |
| 22 Fri Aug 2025 | 1.48 | 1.35 | 1.63 | 1.35 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 0.13 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.