(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Smith Micro is 649040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.184 times |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.184 times |
| 16 Thu Jan 2025 | 1.13 | 1.14 | 1.18 | 1.05 | 0.394 times |
| 15 Wed Jan 2025 | 1.14 | 1.21 | 1.24 | 1.08 | 0.445 times |
| 14 Tue Jan 2025 | 1.17 | 1.26 | 1.28 | 1.12 | 0.645 times |
| 13 Mon Jan 2025 | 1.23 | 1.38 | 1.39 | 1.16 | 0.987 times |
| 10 Fri Jan 2025 | 1.36 | 1.38 | 1.64 | 1.35 | 1.011 times |
| 08 Wed Jan 2025 | 1.37 | 1.64 | 1.64 | 1.35 | 0.969 times |
| 08 Wed Jan 2025 | 1.37 | 1.64 | 1.64 | 1.35 | 0.969 times |
| 07 Tue Jan 2025 | 1.63 | 1.89 | 1.95 | 1.53 | 1.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 1.1.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.52 |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 1.05 |
| Downside Target | 1.11 |
| Upside Target | 1.17 |
| Upside Target | 1.23 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.48 |
| Upside Target | 1.59 |
| Upside Target | 1.64 |
| Upside Target | 1.95 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.069 times |
| 17 Fri Jan 2025 | 1.13 | 1.38 | 1.39 | 1.05 | 1.34 times |
| 10 Fri Jan 2025 | 1.36 | 1.64 | 1.64 | 1.35 | 0.369 times |
| 08 Wed Jan 2025 | 1.37 | 1.42 | 1.95 | 1.35 | 2.027 times |
| 03 Fri Jan 2025 | 1.40 | 1.47 | 1.59 | 1.23 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.13 | 1.36 | 1.95 | 1.05 | 0.775 times |
| 31 Tue Dec 2024 | 1.31 | 0.72 | 1.67 | 0.10 | 2.687 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.93 | 0.70 | 0.539 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.