(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Smith Micro is 237580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.40 | 1.39 | 1.44 | 1.31 | 0.434 times |
| 12 Wed Feb 2025 | 1.39 | 1.45 | 1.46 | 1.37 | 0.663 times |
| 11 Tue Feb 2025 | 1.46 | 1.42 | 1.50 | 1.38 | 0.624 times |
| 10 Mon Feb 2025 | 1.44 | 1.47 | 1.50 | 1.39 | 0.921 times |
| 07 Fri Feb 2025 | 1.41 | 1.54 | 1.56 | 1.28 | 1.448 times |
| 06 Thu Feb 2025 | 1.52 | 1.57 | 1.65 | 1.50 | 1.511 times |
| 05 Wed Feb 2025 | 1.52 | 1.40 | 1.56 | 1.35 | 2.068 times |
| 04 Tue Feb 2025 | 1.35 | 1.25 | 1.35 | 1.24 | 0.766 times |
| 03 Mon Feb 2025 | 1.24 | 1.24 | 1.26 | 1.19 | 0.847 times |
| 31 Fri Jan 2025 | 1.27 | 1.31 | 1.32 | 1.24 | 0.698 times |
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 1.05 |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Downside Target | 1.24 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Upside Target | 1.50 |
| Upside Target | 1.65 |
| Upside Target | 1.67 |
| Upside Target | 1.95 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 1.31 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.4 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.40 | 1.47 | 1.50 | 1.31 | 0.398 times |
| 07 Fri Feb 2025 | 1.41 | 1.24 | 1.65 | 1.19 | 2.096 times |
| 31 Fri Jan 2025 | 1.27 | 1.29 | 1.36 | 1.24 | 0.804 times |
| 24 Fri Jan 2025 | 1.32 | 1.20 | 1.38 | 1.15 | 7.853 times |
| 17 Fri Jan 2025 | 1.13 | 1.12 | 1.17 | 1.11 | 0.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.40 | 1.24 | 1.65 | 1.19 | 0.241 times |
| 31 Fri Jan 2025 | 1.27 | 1.36 | 1.95 | 1.05 | 0.951 times |
| 31 Tue Dec 2024 | 1.31 | 0.72 | 1.67 | 0.10 | 2.687 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.93 | 0.70 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.