(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1240480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 576.89 | 578.07 | 582.67 | 571.72 | 0.491 times |
| 28 Thu Mar 2024 | 571.50 | 576.12 | 577.00 | 570.00 | 0.805 times |
| 27 Wed Mar 2024 | 573.35 | 587.64 | 588.12 | 570.51 | 0.702 times |
| 26 Tue Mar 2024 | 584.32 | 584.88 | 591.27 | 584.00 | 0.825 times |
| 25 Mon Mar 2024 | 584.32 | 586.90 | 588.13 | 580.65 | 1.07 times |
| 22 Fri Mar 2024 | 594.20 | 601.00 | 604.91 | 588.28 | 1.002 times |
| 21 Thu Mar 2024 | 602.01 | 600.00 | 616.54 | 593.00 | 1.462 times |
| 20 Wed Mar 2024 | 589.78 | 592.49 | 598.00 | 581.06 | 0.915 times |
| 19 Tue Mar 2024 | 584.71 | 572.18 | 585.74 | 562.00 | 1.256 times |
| 18 Mon Mar 2024 | 560.63 | 558.59 | 565.95 | 555.12 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 589.4 or till 605.3. Use a stoploss of 576.22 and if this stock hits its stoploss, then it can fall down till 563.01
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 510.74 |
| Downside Target | 527.03 |
| Downside Target | 546.91 |
| Upside Target | 577.19 |
| Upside Target | 582.67 |
| Upside Target | 591.27 |
| Upside Target | 604.35 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 571.52 |
| Downside Intraday Target | 566.14 |
| Upside Intraday Target | 582.47 |
| Upside Intraday Target | 588.04 |
| Upside Intraday Target | 577.09 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 576.89 | 578.07 | 582.67 | 571.72 | 0.144 times |
| 28 Thu Mar 2024 | 571.50 | 586.90 | 591.27 | 570.00 | 0.618 times |
| 22 Fri Mar 2024 | 594.20 | 558.59 | 616.54 | 555.12 | 1.606 times |
| 15 Fri Mar 2024 | 550.03 | 562.99 | 577.19 | 546.91 | 0.987 times |
| 08 Fri Mar 2024 | 571.29 | 597.76 | 604.35 | 560.50 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 576.89 | 578.07 | 582.67 | 571.72 | 0.03 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
| 31 Wed Jan 2024 | 533.35 | 507.95 | 554.57 | 477.65 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.2 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.2 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.