(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Synopsys Inc is 694800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 559.63 | 552.88 | 560.35 | 552.76 | 0.721 times |
| 13 Mon May 2024 | 557.39 | 561.37 | 561.37 | 553.62 | 0.789 times |
| 10 Fri May 2024 | 556.71 | 551.66 | 562.93 | 551.01 | 0.846 times |
| 09 Thu May 2024 | 549.88 | 551.42 | 552.54 | 546.42 | 0.59 times |
| 08 Wed May 2024 | 550.49 | 546.00 | 552.18 | 545.35 | 0.773 times |
| 07 Tue May 2024 | 549.61 | 548.11 | 556.56 | 542.73 | 1.093 times |
| 06 Mon May 2024 | 545.54 | 539.33 | 546.61 | 537.02 | 0.971 times |
| 03 Fri May 2024 | 536.94 | 528.78 | 540.40 | 528.50 | 1.232 times |
| 02 Thu May 2024 | 523.38 | 524.36 | 527.14 | 512.12 | 1.565 times |
| 01 Wed May 2024 | 522.18 | 528.17 | 534.05 | 519.62 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 551, but if it comes below 551, then a intra day sell could be more profitable.
If you take a sell trade below 551, then use 551 as stoploss and 536.47 as target. However if you take a buy trade in stock , then use 551 as stoploss and 568.4 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 477.65 |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Downside Target | 554.57 |
| Upside Target | 561.37 |
| Upside Target | 562.93 |
| Upside Target | 567.91 |
| Upside Target | 592.71 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 554.47 |
| Downside Intraday Target | 549.31 |
| Upside Intraday Target | 563.08 |
| Upside Intraday Target | 566.53 |
| Downside Intraday Target | 557.92 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 559.63 | 561.37 | 561.37 | 552.76 | 0.353 times |
| 10 Fri May 2024 | 556.71 | 539.33 | 562.93 | 537.02 | 0.728 times |
| 03 Fri May 2024 | 536.94 | 545.15 | 548.83 | 512.12 | 0.701 times |
| 26 Fri Apr 2024 | 543.66 | 513.08 | 548.77 | 510.75 | 1.091 times |
| 19 Fri Apr 2024 | 510.71 | 567.91 | 567.91 | 508.19 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 559.63 | 528.17 | 562.93 | 512.12 | 0.326 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
| 29 Thu Feb 2024 | 573.73 | 534.00 | 629.38 | 527.03 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.37 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.37 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.