(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1026148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 561.73 | 559.55 | 563.25 | 553.18 | 0.863 times |
| 03 Mon Jun 2024 | 561.18 | 564.98 | 566.87 | 549.97 | 0.91 times |
| 31 Fri May 2024 | 560.80 | 562.08 | 564.00 | 545.01 | 1.855 times |
| 30 Thu May 2024 | 564.73 | 573.82 | 577.91 | 563.90 | 1.123 times |
| 29 Wed May 2024 | 580.21 | 580.58 | 586.35 | 576.60 | 0.967 times |
| 28 Tue May 2024 | 587.94 | 581.38 | 592.35 | 581.24 | 0.868 times |
| 23 Thu May 2024 | 586.30 | 582.10 | 605.45 | 568.46 | 1.691 times |
| 22 Wed May 2024 | 573.13 | 574.99 | 581.63 | 569.93 | 0.993 times |
| 21 Tue May 2024 | 571.53 | 573.66 | 574.00 | 566.82 | 0.565 times |
| 20 Mon May 2024 | 574.38 | 566.73 | 574.77 | 565.18 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 553.3 or till 538.8. Use a stoploss of 565.37 and if the stock hits stoploss, then it can shoot up till 577.43
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 508.19 |
| Downside Target | 527.03 |
| Upside Target | 566.87 |
| Upside Target | 582.97 |
| Upside Target | 592.35 |
| Upside Target | 592.71 |
| Upside Target | 605.45 |
| Upside Target | 616.54 |
| Upside Target | 629.38 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 552.18 |
| Downside Intraday Target | 542.62 |
| Upside Intraday Target | 569.08 |
| Upside Intraday Target | 576.42 |
| Downside Intraday Target | 559.52 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 561.73 | 564.98 | 566.87 | 549.97 | 0.368 times |
| 31 Fri May 2024 | 560.80 | 581.38 | 592.35 | 545.01 | 1.29 times |
| 23 Thu May 2024 | 586.30 | 566.73 | 605.45 | 565.18 | 1.182 times |
| 17 Fri May 2024 | 566.73 | 561.37 | 582.97 | 552.76 | 1.091 times |
| 10 Fri May 2024 | 556.71 | 539.33 | 562.93 | 537.02 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 561.73 | 564.98 | 566.87 | 549.97 | 0.103 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
| 28 Thu Mar 2024 | 571.50 | 572.56 | 616.54 | 546.91 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.03 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.03 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.