(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Synopsys Inc is 829950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 606.99 | 609.00 | 612.90 | 606.04 | 0.592 times |
| 03 Wed Jul 2024 | 606.99 | 609.00 | 612.90 | 606.04 | 0.592 times |
| 02 Tue Jul 2024 | 609.66 | 601.42 | 610.64 | 600.57 | 0.64 times |
| 01 Mon Jul 2024 | 601.75 | 594.79 | 604.44 | 588.83 | 0.739 times |
| 28 Fri Jun 2024 | 595.06 | 596.82 | 608.16 | 593.90 | 1.228 times |
| 27 Thu Jun 2024 | 595.00 | 600.31 | 606.41 | 593.89 | 0.716 times |
| 26 Wed Jun 2024 | 598.52 | 597.44 | 601.79 | 594.26 | 0.674 times |
| 25 Tue Jun 2024 | 600.14 | 597.69 | 600.51 | 593.67 | 0.921 times |
| 24 Mon Jun 2024 | 595.60 | 599.26 | 603.20 | 595.50 | 1.083 times |
| 21 Fri Jun 2024 | 605.53 | 613.60 | 613.60 | 599.67 | 2.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.9 as stoploss in an intra day sell trade for a target of 598.7. However, stock will show a bullish move above 611.9.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 508.19 |
| Downside Target | 546.91 |
| Downside Target | 587.57 |
| Upside Target | 608.16 |
| Upside Target | 612.90 |
| Upside Target | 616.54 |
| Upside Target | 620.59 |
| Upside Target | 622.99 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 604.39 |
| Downside Intraday Target | 601.78 |
| Upside Intraday Target | 611.25 |
| Upside Intraday Target | 615.5 |
| Upside Intraday Target | 608.64 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 606.99 | 609.00 | 612.90 | 606.04 | 0.3 times |
| 03 Wed Jul 2024 | 606.99 | 594.79 | 612.90 | 588.83 | 0.427 times |
| 28 Fri Jun 2024 | 595.06 | 599.26 | 608.16 | 593.67 | 0.992 times |
| 21 Fri Jun 2024 | 605.53 | 611.41 | 622.99 | 599.67 | 1.724 times |
| 18 Tue Jun 2024 | 620.31 | 591.00 | 620.59 | 587.57 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 606.99 | 594.79 | 612.90 | 588.83 | 0.121 times |
| 28 Fri Jun 2024 | 595.06 | 564.98 | 622.99 | 549.97 | 0.993 times |
| 31 Fri May 2024 | 560.80 | 528.17 | 605.45 | 512.12 | 0.86 times |
| 30 Tue Apr 2024 | 530.59 | 578.07 | 592.71 | 508.19 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.26 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.26 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.