(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Synopsys Inc is 865220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 501.46 | 507.22 | 514.02 | 501.28 | 1.001 times |
| 20 Tue May 2025 | 515.61 | 512.50 | 515.73 | 508.00 | 0.856 times |
| 19 Mon May 2025 | 516.01 | 507.50 | 518.47 | 504.14 | 0.981 times |
| 16 Fri May 2025 | 514.43 | 514.48 | 516.67 | 509.74 | 1.096 times |
| 15 Thu May 2025 | 514.48 | 516.63 | 521.10 | 512.19 | 0.955 times |
| 14 Wed May 2025 | 517.66 | 512.36 | 518.08 | 512.36 | 1.019 times |
| 13 Tue May 2025 | 515.71 | 506.58 | 516.58 | 505.58 | 0.952 times |
| 12 Mon May 2025 | 505.59 | 503.66 | 506.66 | 497.05 | 1.271 times |
| 09 Fri May 2025 | 482.90 | 487.11 | 487.84 | 479.04 | 0.661 times |
| 08 Thu May 2025 | 484.50 | 485.00 | 491.32 | 482.72 | 1.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 510.4 as stoploss in an intra day sell trade for a target of 484.04. However, stock will show a bullish move above 510.4.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 365.74 |
| Downside Target | 396.03 |
| Downside Target | 423.08 |
| Downside Target | 436.88 |
| Downside Target | 447.31 |
| Downside Target | 457.70 |
| Downside Target | 491.32 |
| Downside Target | 501.28 |
| Upside Target | 518.47 |
| Upside Target | 521.10 |
| Upside Target | 545.65 |
| Upside Target | 556.31 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 495.67 |
| Downside Intraday Target | 489.88 |
| Upside Intraday Target | 512.86 |
| Upside Intraday Target | 524.26 |
| Upside Intraday Target | 507.07 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 501.46 | 507.50 | 518.47 | 501.28 | 0.536 times |
| 16 Fri May 2025 | 514.43 | 503.66 | 521.10 | 497.05 | 1.043 times |
| 09 Fri May 2025 | 482.90 | 469.17 | 491.32 | 465.59 | 0.697 times |
| 02 Fri May 2025 | 472.28 | 444.39 | 476.44 | 436.88 | 1.587 times |
| 25 Fri Apr 2025 | 446.62 | 406.26 | 447.31 | 396.03 | 3.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 501.46 | 462.47 | 521.10 | 457.70 | 0.47 times |
| 30 Wed Apr 2025 | 459.01 | 430.11 | 462.43 | 365.74 | 1.108 times |
| 31 Mon Mar 2025 | 428.85 | 463.57 | 467.73 | 423.08 | 1.192 times |
| 28 Fri Feb 2025 | 457.28 | 511.69 | 545.65 | 448.11 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.11 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Synopsys Inc in short term and the buy signal is strong.
Synopsys Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.11 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.