(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Southern Company is 4395070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.77 | 69.37 | 69.91 | 68.97 | 1.917 times |
| 09 Tue Apr 2024 | 70.59 | 70.36 | 70.60 | 69.86 | 1.095 times |
| 08 Mon Apr 2024 | 70.06 | 69.76 | 70.32 | 69.63 | 0.774 times |
| 05 Fri Apr 2024 | 69.91 | 69.55 | 70.16 | 69.16 | 1.206 times |
| 04 Thu Apr 2024 | 70.05 | 70.98 | 71.37 | 69.66 | 1.42 times |
| 03 Wed Apr 2024 | 70.98 | 71.44 | 71.71 | 70.80 | 0.864 times |
| 02 Tue Apr 2024 | 71.34 | 71.24 | 72.08 | 71.09 | 0.871 times |
| 01 Mon Apr 2024 | 71.10 | 71.49 | 71.70 | 70.56 | 0.716 times |
| 28 Thu Mar 2024 | 71.74 | 71.02 | 71.91 | 70.80 | 1.076 times |
| 27 Wed Mar 2024 | 71.05 | 69.64 | 71.07 | 69.60 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 70.18. However, stock will show a bearish move below 69.5.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.70 |
| Upside Target | 70.53 |
| Upside Target | 70.60 |
| Upside Target | 70.80 |
| Upside Target | 71.91 |
| Upside Target | 72.08 |
| Upside Target | 72.54 |
| Upside Target | 73.42 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 68.96 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 70.59 |
| Upside Intraday Target | 71.41 |
| Upside Intraday Target | 69.78 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.77 | 69.76 | 70.60 | 68.97 | 0.745 times |
| 05 Fri Apr 2024 | 69.91 | 71.49 | 72.08 | 69.16 | 1.441 times |
| 28 Thu Mar 2024 | 71.74 | 69.90 | 71.91 | 69.15 | 0.922 times |
| 22 Fri Mar 2024 | 69.80 | 69.18 | 70.80 | 68.99 | 0.68 times |
| 15 Fri Mar 2024 | 69.09 | 68.92 | 70.43 | 68.69 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 69.77 | 71.49 | 72.08 | 68.97 | 0.465 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.061 times |
| 31 Wed Jan 2024 | 69.52 | 69.67 | 72.54 | 67.70 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.