(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Southern Company is 3727220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.02 | 79.24 | 79.30 | 77.81 | 0.807 times |
| 24 Mon Jun 2024 | 79.34 | 78.46 | 79.58 | 78.37 | 0.691 times |
| 21 Fri Jun 2024 | 78.46 | 78.98 | 79.43 | 78.30 | 2.275 times |
| 20 Thu Jun 2024 | 78.87 | 78.14 | 79.07 | 77.66 | 1.072 times |
| 18 Tue Jun 2024 | 77.94 | 77.62 | 78.02 | 77.25 | 0.9 times |
| 18 Tue Jun 2024 | 77.94 | 77.62 | 78.02 | 77.25 | 0.9 times |
| 17 Mon Jun 2024 | 77.68 | 78.07 | 78.60 | 77.44 | 1.005 times |
| 14 Fri Jun 2024 | 78.65 | 78.49 | 78.97 | 78.00 | 0.656 times |
| 13 Thu Jun 2024 | 78.69 | 78.56 | 78.91 | 77.81 | 0.719 times |
| 12 Wed Jun 2024 | 78.44 | 79.40 | 79.40 | 77.83 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 78.7. However, stock will show a bearish move below 77.8.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 77.25 |
| Upside Target | 78.60 |
| Upside Target | 79.40 |
| Upside Target | 79.43 |
| Upside Target | 79.58 |
| Upside Target | 80.23 |
| Upside Target | 80.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 77.36 |
| Downside Intraday Target | 76.7 |
| Upside Intraday Target | 79.13 |
| Upside Intraday Target | 80.24 |
| Upside Intraday Target | 78.47 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.02 | 78.46 | 79.58 | 77.81 | 0.353 times |
| 21 Fri Jun 2024 | 78.46 | 77.62 | 79.43 | 77.25 | 2.228 times |
| 18 Tue Jun 2024 | 77.94 | 78.07 | 78.60 | 77.25 | 0.411 times |
| 14 Fri Jun 2024 | 78.65 | 77.86 | 79.40 | 77.61 | 0.786 times |
| 07 Fri Jun 2024 | 77.94 | 79.78 | 80.84 | 77.89 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 78.02 | 79.78 | 80.84 | 77.25 | 0.623 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.