(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Southern Company is 3995230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.94 | 86.83 | 87.03 | 86.52 | 0.668 times |
| 16 Fri Aug 2024 | 87.36 | 87.39 | 87.85 | 86.75 | 0.94 times |
| 15 Thu Aug 2024 | 87.01 | 86.50 | 87.19 | 86.27 | 0.703 times |
| 14 Wed Aug 2024 | 87.19 | 86.78 | 87.78 | 86.58 | 0.572 times |
| 13 Tue Aug 2024 | 87.20 | 87.40 | 87.69 | 86.81 | 0.853 times |
| 12 Mon Aug 2024 | 87.20 | 87.00 | 87.30 | 86.47 | 0.911 times |
| 09 Fri Aug 2024 | 86.80 | 86.55 | 86.89 | 85.62 | 0.995 times |
| 08 Thu Aug 2024 | 86.46 | 86.46 | 87.43 | 86.25 | 1.086 times |
| 07 Wed Aug 2024 | 87.29 | 86.81 | 87.84 | 86.50 | 1.259 times |
| 06 Tue Aug 2024 | 86.45 | 86.80 | 87.86 | 86.44 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 85.52. However, stock will show a bullish move above 87.8.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 67.53 |
| Downside Target | 73.20 |
| Downside Target | 74.85 |
| Downside Target | 76.96 |
| Downside Target | 80.23 |
| Downside Target | 85.62 |
| Downside Target | 86.27 |
| Downside Target | 86.52 |
| Upside Target | 87.03 |
| Upside Target | 87.85 |
| Upside Target | 89.24 |
| Upside Target | 89.68 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 86.63 |
| Downside Intraday Target | 86.32 |
| Upside Intraday Target | 87.14 |
| Upside Intraday Target | 87.34 |
| Downside Intraday Target | 86.83 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.94 | 86.83 | 87.03 | 86.52 | 0.168 times |
| 16 Fri Aug 2024 | 87.36 | 87.00 | 87.85 | 86.27 | 0.661 times |
| 09 Fri Aug 2024 | 86.80 | 88.99 | 89.68 | 85.62 | 0.782 times |
| 02 Fri Aug 2024 | 88.58 | 82.42 | 89.24 | 82.20 | 1.705 times |
| 26 Fri Jul 2024 | 82.17 | 81.48 | 83.46 | 81.29 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 86.94 | 83.92 | 89.68 | 83.33 | 0.77 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
| 31 Fri May 2024 | 80.14 | 73.38 | 80.23 | 73.20 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.