(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Southern Company is 4525800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 88.77 | 89.32 | 89.40 | 88.14 | 0.857 times |
| 10 Tue Sep 2024 | 89.64 | 89.50 | 90.20 | 89.34 | 0.907 times |
| 09 Mon Sep 2024 | 89.32 | 88.44 | 89.41 | 88.40 | 0.852 times |
| 06 Fri Sep 2024 | 88.41 | 89.54 | 89.85 | 88.22 | 1.02 times |
| 05 Thu Sep 2024 | 89.51 | 89.98 | 90.34 | 88.87 | 1.016 times |
| 04 Wed Sep 2024 | 89.13 | 89.43 | 90.25 | 88.41 | 0.926 times |
| 03 Tue Sep 2024 | 88.91 | 86.43 | 89.24 | 86.36 | 1.433 times |
| 30 Fri Aug 2024 | 86.40 | 85.91 | 86.52 | 85.63 | 0.914 times |
| 30 Fri Aug 2024 | 86.40 | 85.91 | 86.52 | 85.63 | 0.914 times |
| 29 Thu Aug 2024 | 85.80 | 85.59 | 85.87 | 84.88 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 87.42. However, stock will show a bullish move above 88.8.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 73.20 |
| Downside Target | 76.96 |
| Downside Target | 80.23 |
| Downside Target | 83.33 |
| Downside Target | 86.52 |
| Downside Target | 86.82 |
| Downside Target | 87.70 |
| Downside Target | 88.14 |
| Upside Target | 89.68 |
| Upside Target | 90.20 |
| Upside Target | 90.34 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.87 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 89.93 |
| Upside Intraday Target | 91.1 |
| Upside Intraday Target | 89.04 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 88.77 | 88.44 | 90.20 | 88.14 | 0.595 times |
| 06 Fri Sep 2024 | 88.41 | 86.43 | 90.34 | 86.36 | 4.807 times |
| 30 Fri Aug 2024 | 86.40 | 85.91 | 86.52 | 85.63 | 0.203 times |
| 30 Fri Aug 2024 | 86.40 | 86.28 | 86.82 | 84.88 | 0.983 times |
| 23 Fri Aug 2024 | 86.12 | 86.83 | 87.70 | 86.03 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 88.77 | 86.43 | 90.34 | 86.36 | 0.314 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
| 28 Fri Jun 2024 | 77.57 | 79.78 | 80.84 | 77.18 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.