(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Southern Company is 3423060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.88 | 94.14 | 94.19 | 91.81 | 0.73 times |
| 24 Thu Oct 2024 | 93.61 | 93.88 | 94.45 | 93.33 | 0.795 times |
| 23 Wed Oct 2024 | 94.15 | 92.91 | 94.18 | 92.83 | 1.384 times |
| 22 Tue Oct 2024 | 93.08 | 92.35 | 93.19 | 92.11 | 0.883 times |
| 21 Mon Oct 2024 | 92.73 | 93.42 | 93.73 | 92.61 | 0.931 times |
| 18 Fri Oct 2024 | 93.24 | 92.70 | 93.35 | 92.02 | 1.07 times |
| 17 Thu Oct 2024 | 92.70 | 92.31 | 92.85 | 92.02 | 1.142 times |
| 16 Wed Oct 2024 | 92.29 | 90.98 | 92.46 | 90.60 | 1.001 times |
| 15 Tue Oct 2024 | 90.71 | 90.50 | 91.40 | 90.36 | 1.086 times |
| 14 Mon Oct 2024 | 89.84 | 88.75 | 89.95 | 88.75 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.8 or till 94.9. Use a stoploss of 91.11 and if this stock hits its stoploss, then it can fall down till 89.37
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 76.96 |
| Downside Target | 80.84 |
| Downside Target | 83.33 |
| Downside Target | 86.36 |
| Downside Target | 88.21 |
| Downside Target | 90.85 |
| Downside Target | 91.81 |
| Downside Target | 91.87 |
| Upside Target | 93.35 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 90.98 |
| Downside Intraday Target | 90.07 |
| Upside Intraday Target | 93.62 |
| Upside Intraday Target | 95.35 |
| Upside Intraday Target | 92.71 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.88 | 93.42 | 94.45 | 91.81 | 0.925 times |
| 18 Fri Oct 2024 | 93.24 | 88.75 | 93.35 | 88.75 | 0.959 times |
| 11 Fri Oct 2024 | 88.96 | 90.06 | 90.23 | 88.21 | 0.721 times |
| 04 Fri Oct 2024 | 90.31 | 90.05 | 91.87 | 89.35 | 1.161 times |
| 27 Fri Sep 2024 | 90.10 | 89.85 | 90.85 | 88.65 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 91.88 | 90.46 | 94.45 | 88.21 | 0.749 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
| 30 Fri Aug 2024 | 86.40 | 83.92 | 89.68 | 83.33 | 1.331 times |
| 31 Wed Jul 2024 | 83.52 | 78.03 | 83.70 | 76.96 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.