(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Southern Company is 5757760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 92.30 | 92.00 | 92.52 | 91.27 | 1.285 times |
| 30 Mon Jun 2025 | 91.83 | 90.59 | 91.94 | 90.43 | 0.855 times |
| 27 Fri Jun 2025 | 90.90 | 90.24 | 91.30 | 90.19 | 0.908 times |
| 26 Thu Jun 2025 | 90.35 | 90.43 | 91.00 | 89.47 | 1.042 times |
| 25 Wed Jun 2025 | 90.40 | 90.56 | 90.69 | 89.81 | 0.964 times |
| 24 Tue Jun 2025 | 90.89 | 90.48 | 91.29 | 90.44 | 0.792 times |
| 23 Mon Jun 2025 | 90.67 | 89.70 | 90.74 | 89.44 | 1.026 times |
| 20 Fri Jun 2025 | 89.30 | 88.60 | 89.96 | 88.47 | 1.866 times |
| 18 Wed Jun 2025 | 88.63 | 88.54 | 88.96 | 88.15 | 0.901 times |
| 17 Tue Jun 2025 | 88.42 | 88.95 | 89.18 | 87.85 | 0.767 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.4, for a target of 91 or 89.81
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 85.00 |
| Downside Target | 87.09 |
| Downside Target | 91.27 |
| Downside Target | 91.30 |
| Downside Target | 91.94 |
| Upside Target | 92.52 |
| Upside Target | 92.56 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 90.98 |
| Downside Intraday Target | 89.66 |
| Upside Intraday Target | 93.07 |
| Upside Intraday Target | 93.84 |
| Downside Intraday Target | 91.75 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 92.30 | 90.59 | 92.52 | 90.43 | 0.452 times |
| 27 Fri Jun 2025 | 90.90 | 89.70 | 91.30 | 89.44 | 1.339 times |
| 20 Fri Jun 2025 | 89.30 | 88.95 | 89.96 | 87.85 | 0.807 times |
| 13 Fri Jun 2025 | 90.35 | 87.72 | 91.07 | 87.49 | 0.961 times |
| 06 Fri Jun 2025 | 88.26 | 89.30 | 90.09 | 87.73 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 92.30 | 92.00 | 92.52 | 91.27 | 0.071 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.