(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Southern Company is 35140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.88 | 24.91 | 24.94 | 24.85 | 0.509 times |
| 08 Fri Mar 2024 | 24.93 | 24.92 | 24.96 | 24.90 | 0.415 times |
| 07 Thu Mar 2024 | 24.93 | 24.93 | 24.97 | 24.75 | 0.797 times |
| 06 Wed Mar 2024 | 24.87 | 24.85 | 24.96 | 24.82 | 1.13 times |
| 05 Tue Mar 2024 | 24.78 | 24.72 | 24.83 | 24.70 | 0.452 times |
| 04 Mon Mar 2024 | 24.71 | 24.71 | 24.82 | 24.69 | 0.581 times |
| 01 Fri Mar 2024 | 24.74 | 24.82 | 24.82 | 24.67 | 1.076 times |
| 29 Thu Feb 2024 | 24.85 | 24.53 | 24.95 | 24.38 | 4.129 times |
| 28 Wed Feb 2024 | 24.53 | 24.51 | 24.61 | 24.34 | 0.509 times |
| 27 Tue Feb 2024 | 24.78 | 24.81 | 24.93 | 24.70 | 0.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.7. However, stock will show a bullish move above 24.9.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.60 |
| Downside Target | 23.52 |
| Downside Target | 24.81 |
| Downside Target | 24.85 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
| Upside Target | 24.97 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 24.93 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.88 | 24.91 | 24.94 | 24.85 | 0.151 times |
| 08 Fri Mar 2024 | 24.93 | 24.71 | 24.97 | 24.69 | 0.509 times |
| 01 Fri Mar 2024 | 24.74 | 24.75 | 24.95 | 24.34 | 3.81 times |
| 23 Fri Feb 2024 | 24.85 | 24.53 | 24.91 | 24.43 | 0.684 times |
| 16 Fri Feb 2024 | 24.48 | 24.68 | 24.81 | 24.36 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 24.88 | 24.82 | 24.97 | 24.67 | 0.354 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
| 31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
| 29 Fri Dec 2023 | 23.96 | 23.75 | 24.45 | 22.60 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.