(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Southern Company is 17210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.45 | 22.98 | 23.45 | 22.98 | 1.807 times |
| 22 Mon Apr 2024 | 22.90 | 22.99 | 23.09 | 22.90 | 0.97 times |
| 19 Fri Apr 2024 | 22.92 | 22.84 | 23.02 | 22.84 | 0.593 times |
| 18 Thu Apr 2024 | 22.88 | 22.95 | 22.97 | 22.80 | 2.179 times |
| 17 Wed Apr 2024 | 22.94 | 23.00 | 23.07 | 22.85 | 0.953 times |
| 16 Tue Apr 2024 | 22.80 | 22.74 | 23.04 | 22.61 | 0.883 times |
| 15 Mon Apr 2024 | 22.83 | 23.40 | 23.40 | 22.75 | 1.354 times |
| 12 Fri Apr 2024 | 23.45 | 23.60 | 23.65 | 23.44 | 0.354 times |
| 11 Thu Apr 2024 | 23.58 | 23.97 | 23.97 | 23.55 | 0.825 times |
| 10 Wed Apr 2024 | 23.93 | 24.15 | 24.23 | 23.72 | 1.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.8. However, stock will show a bearish move below 23.1.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 23.40 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 24.45 |
| Upside Target | 24.46 |
| Upside Target | 24.49 |
| Upside Target | 24.91 |
| Upside Target | 24.95 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 23.82 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.45 | 22.99 | 23.45 | 22.90 | 0.466 times |
| 19 Fri Apr 2024 | 22.92 | 23.40 | 23.40 | 22.61 | 1.745 times |
| 12 Fri Apr 2024 | 23.45 | 24.45 | 24.46 | 23.44 | 0.804 times |
| 05 Fri Apr 2024 | 24.39 | 24.45 | 24.49 | 24.00 | 0.594 times |
| 28 Thu Mar 2024 | 24.39 | 24.91 | 24.91 | 24.30 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.45 | 24.45 | 24.49 | 22.61 | 0.654 times |
| 28 Thu Mar 2024 | 24.39 | 24.82 | 24.98 | 24.30 | 0.877 times |
| 29 Thu Feb 2024 | 24.85 | 24.31 | 24.95 | 24.03 | 1.526 times |
| 31 Wed Jan 2024 | 24.26 | 23.98 | 24.30 | 23.52 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.