(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Southern Company is 23060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.33 | 23.36 | 23.45 | 23.29 | 0.607 times |
| 08 Mon Jul 2024 | 23.43 | 23.43 | 23.52 | 23.40 | 0.928 times |
| 05 Fri Jul 2024 | 23.43 | 23.40 | 23.48 | 23.40 | 0.707 times |
| 03 Wed Jul 2024 | 23.40 | 23.26 | 23.41 | 23.22 | 1.279 times |
| 03 Wed Jul 2024 | 23.40 | 23.26 | 23.41 | 23.22 | 1.279 times |
| 02 Tue Jul 2024 | 23.27 | 23.25 | 23.35 | 23.18 | 0.399 times |
| 01 Mon Jul 2024 | 23.25 | 24.50 | 24.50 | 22.99 | 1.605 times |
| 28 Fri Jun 2024 | 23.37 | 23.36 | 23.38 | 23.23 | 1.34 times |
| 27 Thu Jun 2024 | 23.44 | 23.39 | 23.49 | 23.30 | 0.811 times |
| 26 Wed Jun 2024 | 23.37 | 23.42 | 23.45 | 23.35 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 23.2. Use a stoploss of 23.36 and if the stock hits stoploss, then it can shoot up till 23.43
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.49 |
| Upside Target | 23.52 |
| Upside Target | 23.57 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 23.47 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 23.38 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.33 | 23.43 | 23.52 | 23.29 | 0.773 times |
| 05 Fri Jul 2024 | 23.43 | 23.26 | 23.48 | 23.22 | 0.605 times |
| 03 Wed Jul 2024 | 23.40 | 24.50 | 24.50 | 22.99 | 0.758 times |
| 28 Fri Jun 2024 | 23.37 | 23.33 | 23.49 | 23.23 | 2.798 times |
| 21 Fri Jun 2024 | 23.39 | 23.32 | 23.46 | 23.27 | 1.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 23.33 | 24.50 | 24.50 | 22.99 | 0.485 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.