(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Southern Company is 14461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.41 | 23.50 | 23.56 | 23.34 | 1.604 times |
| 26 Fri Jul 2024 | 23.55 | 23.45 | 23.55 | 23.37 | 1.051 times |
| 25 Thu Jul 2024 | 23.40 | 23.35 | 23.55 | 23.30 | 1.383 times |
| 24 Wed Jul 2024 | 23.20 | 23.52 | 23.70 | 23.20 | 1.625 times |
| 23 Tue Jul 2024 | 23.52 | 23.72 | 23.76 | 23.52 | 0.595 times |
| 22 Mon Jul 2024 | 23.77 | 23.87 | 23.87 | 23.67 | 0.581 times |
| 19 Fri Jul 2024 | 23.68 | 23.68 | 23.75 | 23.63 | 0.539 times |
| 18 Thu Jul 2024 | 23.75 | 23.85 | 23.87 | 23.62 | 1.197 times |
| 17 Wed Jul 2024 | 23.76 | 23.76 | 23.81 | 23.69 | 0.664 times |
| 16 Tue Jul 2024 | 23.81 | 23.76 | 23.93 | 23.75 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.54. However, stock will show a bearish move below 23.4.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 23.57 |
| Upside Target | 23.62 |
| Upside Target | 23.87 |
| Upside Target | 23.89 |
| Upside Target | 23.93 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.50 |
| Upside Target | 24.98 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 23.22 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 23.44 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.41 | 23.50 | 23.56 | 23.34 | 0.306 times |
| 26 Fri Jul 2024 | 23.55 | 23.87 | 23.87 | 23.20 | 1.099 times |
| 19 Fri Jul 2024 | 23.68 | 23.72 | 23.93 | 23.62 | 0.729 times |
| 12 Fri Jul 2024 | 23.75 | 23.43 | 23.89 | 23.29 | 2.063 times |
| 05 Fri Jul 2024 | 23.43 | 23.26 | 23.48 | 23.22 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 23.41 | 24.50 | 24.50 | 22.99 | 1.187 times |
| 28 Fri Jun 2024 | 23.37 | 23.40 | 23.49 | 23.01 | 0.491 times |
| 31 Fri May 2024 | 23.41 | 22.64 | 23.57 | 22.61 | 1.318 times |
| 30 Tue Apr 2024 | 22.55 | 24.45 | 24.49 | 22.52 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.