(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Southern Company is 36590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 24.78 | 24.76 | 24.82 | 24.75 | 0.812 times |
| 01 Tue Oct 2024 | 24.84 | 24.97 | 24.97 | 24.76 | 0.995 times |
| 30 Mon Sep 2024 | 24.99 | 24.95 | 24.99 | 24.66 | 4.46 times |
| 27 Fri Sep 2024 | 24.93 | 24.96 | 24.96 | 24.85 | 0.399 times |
| 26 Thu Sep 2024 | 24.94 | 24.89 | 24.95 | 24.87 | 0.522 times |
| 25 Wed Sep 2024 | 24.89 | 24.97 | 24.98 | 24.87 | 0.514 times |
| 24 Tue Sep 2024 | 24.97 | 24.80 | 24.98 | 24.80 | 0.689 times |
| 23 Mon Sep 2024 | 24.88 | 24.93 | 24.94 | 24.78 | 0.484 times |
| 20 Fri Sep 2024 | 24.92 | 24.95 | 24.95 | 24.87 | 0.768 times |
| 19 Thu Sep 2024 | 24.96 | 24.97 | 25.07 | 24.88 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.6. Use a stoploss of 24.85 and if the stock hits stoploss, then it can shoot up till 24.96
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.49 |
| Downside Target | 24.07 |
| Downside Target | 24.78 |
| Upside Target | 24.80 |
| Upside Target | 24.92 |
| Upside Target | 24.97 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 24.81 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 24.78 | 24.95 | 24.99 | 24.66 | 2.404 times |
| 27 Fri Sep 2024 | 24.93 | 24.93 | 24.98 | 24.78 | 0.822 times |
| 20 Fri Sep 2024 | 24.92 | 24.80 | 25.07 | 24.80 | 1.279 times |
| 13 Fri Sep 2024 | 24.82 | 24.58 | 24.92 | 24.57 | 0.882 times |
| 06 Fri Sep 2024 | 24.58 | 24.18 | 24.65 | 24.07 | 4.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 24.78 | 24.97 | 24.97 | 24.75 | 0.116 times |
| 30 Mon Sep 2024 | 24.99 | 24.18 | 25.07 | 24.07 | 1.105 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.