(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Southern Company is 20430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 24.57 | 24.56 | 24.60 | 24.40 | 0.504 times |
| 21 Mon Oct 2024 | 24.42 | 24.80 | 24.85 | 24.40 | 0.798 times |
| 18 Fri Oct 2024 | 24.82 | 24.82 | 24.92 | 24.73 | 0.489 times |
| 17 Thu Oct 2024 | 24.82 | 24.80 | 24.87 | 24.60 | 0.558 times |
| 16 Wed Oct 2024 | 24.88 | 24.67 | 24.88 | 24.67 | 0.881 times |
| 15 Tue Oct 2024 | 24.69 | 24.75 | 24.83 | 24.63 | 1.087 times |
| 14 Mon Oct 2024 | 24.63 | 24.57 | 24.63 | 24.44 | 0.764 times |
| 11 Fri Oct 2024 | 24.49 | 24.35 | 24.50 | 24.25 | 1.229 times |
| 10 Thu Oct 2024 | 24.37 | 24.46 | 24.46 | 24.35 | 0.798 times |
| 09 Wed Oct 2024 | 24.41 | 24.51 | 24.54 | 24.36 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.7. However, stock will show a bearish move below 24.5.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.49 |
| Downside Target | 24.07 |
| Upside Target | 24.69 |
| Upside Target | 24.78 |
| Upside Target | 24.85 |
| Upside Target | 24.92 |
| Upside Target | 24.97 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.07 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 24.57 | 24.80 | 24.85 | 24.40 | 0.345 times |
| 18 Fri Oct 2024 | 24.82 | 24.57 | 24.92 | 24.44 | 0.608 times |
| 11 Fri Oct 2024 | 24.49 | 24.62 | 24.66 | 24.25 | 0.505 times |
| 04 Fri Oct 2024 | 24.71 | 24.95 | 24.99 | 24.65 | 2.637 times |
| 27 Fri Sep 2024 | 24.93 | 24.93 | 24.98 | 24.78 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 24.57 | 24.97 | 24.97 | 24.25 | 0.561 times |
| 30 Mon Sep 2024 | 24.99 | 24.18 | 25.07 | 24.07 | 1.105 times |
| 30 Fri Aug 2024 | 24.16 | 23.15 | 24.69 | 22.85 | 0.923 times |
| 31 Wed Jul 2024 | 23.09 | 24.50 | 24.50 | 22.89 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.