(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Southern Company is 39720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 21.43 | 21.50 | 21.56 | 21.43 | 0.808 times |
| 10 Tue Jun 2025 | 21.49 | 21.45 | 21.51 | 21.41 | 0.886 times |
| 09 Mon Jun 2025 | 21.50 | 21.41 | 21.53 | 21.40 | 0.826 times |
| 06 Fri Jun 2025 | 21.41 | 21.51 | 21.54 | 21.41 | 0.67 times |
| 05 Thu Jun 2025 | 21.53 | 21.47 | 21.57 | 21.47 | 0.748 times |
| 04 Wed Jun 2025 | 21.42 | 21.32 | 21.44 | 21.26 | 0.461 times |
| 03 Tue Jun 2025 | 21.29 | 21.20 | 21.33 | 21.20 | 0.74 times |
| 02 Mon Jun 2025 | 21.20 | 21.16 | 21.23 | 21.05 | 1.09 times |
| 30 Fri May 2025 | 21.20 | 21.15 | 21.27 | 21.08 | 2.485 times |
| 29 Thu May 2025 | 21.48 | 21.32 | 21.48 | 21.32 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.7. Use a stoploss of 21.41 and if this stock hits its stoploss, then it can fall down till 21.28
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Upside Target | 21.57 |
| Upside Target | 21.72 |
| Upside Target | 21.76 |
| Upside Target | 21.81 |
| Upside Target | 22.08 |
| Upside Target | 22.22 |
| Upside Target | 22.51 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.3 |
| Upside Intraday Target | 21.53 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 21.46 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 21.43 | 21.41 | 21.56 | 21.40 | 0.68 times |
| 06 Fri Jun 2025 | 21.41 | 21.16 | 21.57 | 21.05 | 0.649 times |
| 30 Fri May 2025 | 21.20 | 21.32 | 21.48 | 21.08 | 1.763 times |
| 23 Fri May 2025 | 21.25 | 21.49 | 21.72 | 21.16 | 1.399 times |
| 16 Fri May 2025 | 21.54 | 21.57 | 21.76 | 21.42 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 21.43 | 21.16 | 21.57 | 21.05 | 0.445 times |
| 30 Fri May 2025 | 21.20 | 21.60 | 21.76 | 21.08 | 0.853 times |
| 30 Wed Apr 2025 | 21.57 | 21.60 | 22.08 | 21.10 | 0.933 times |
| 31 Mon Mar 2025 | 21.53 | 22.15 | 22.22 | 21.45 | 1.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Southern Company (SOJC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.