(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Sonos Inc is 1757620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.75 | 18.47 | 18.88 | 18.39 | 0.755 times |
| 01 Mon Apr 2024 | 18.79 | 19.05 | 19.12 | 18.75 | 0.82 times |
| 28 Thu Mar 2024 | 19.06 | 19.21 | 19.35 | 19.03 | 0.773 times |
| 27 Wed Mar 2024 | 19.22 | 18.88 | 19.24 | 18.87 | 0.735 times |
| 26 Tue Mar 2024 | 18.83 | 19.14 | 19.45 | 18.80 | 0.901 times |
| 25 Mon Mar 2024 | 18.89 | 19.22 | 19.34 | 18.89 | 0.764 times |
| 22 Fri Mar 2024 | 19.22 | 19.61 | 19.76 | 19.18 | 0.921 times |
| 21 Thu Mar 2024 | 19.51 | 18.98 | 19.51 | 18.86 | 1.268 times |
| 20 Wed Mar 2024 | 18.86 | 18.66 | 18.97 | 18.41 | 1.106 times |
| 19 Tue Mar 2024 | 18.59 | 17.75 | 18.69 | 17.63 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 18.2. Use a stoploss of 18.86 and if the stock hits stoploss, then it can shoot up till 19.18
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.95 |
| Downside Target | 15.49 |
| Downside Target | 17.02 |
| Downside Target | 17.63 |
| Downside Target | 18.39 |
| Upside Target | 19.12 |
| Upside Target | 19.27 |
| Upside Target | 19.45 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
| Upside Target | 19.76 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.75 | 19.05 | 19.12 | 18.39 | 0.496 times |
| 28 Thu Mar 2024 | 19.06 | 19.22 | 19.45 | 18.80 | 0.528 times |
| 22 Fri Mar 2024 | 19.22 | 18.80 | 19.76 | 17.63 | 0.704 times |
| 15 Fri Mar 2024 | 18.81 | 18.97 | 19.27 | 18.47 | 1.746 times |
| 08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.75 | 19.05 | 19.12 | 18.39 | 0.066 times |
| 28 Thu Mar 2024 | 19.06 | 19.02 | 19.76 | 17.63 | 0.73 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.