(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Sonos Inc is 2874410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.17 | 13.89 | 13.92 | 13.14 | 0.708 times |
| 26 Tue Nov 2024 | 13.17 | 13.89 | 13.92 | 13.14 | 0.708 times |
| 25 Mon Nov 2024 | 14.00 | 13.70 | 14.55 | 13.66 | 0.731 times |
| 22 Fri Nov 2024 | 13.49 | 13.50 | 13.66 | 13.38 | 0.626 times |
| 21 Thu Nov 2024 | 13.50 | 12.86 | 13.55 | 12.74 | 0.751 times |
| 20 Wed Nov 2024 | 12.95 | 13.00 | 13.15 | 12.62 | 0.878 times |
| 19 Tue Nov 2024 | 12.90 | 12.49 | 12.97 | 12.37 | 0.771 times |
| 18 Mon Nov 2024 | 12.63 | 12.92 | 12.97 | 12.30 | 1.055 times |
| 15 Fri Nov 2024 | 13.05 | 13.87 | 13.88 | 13.04 | 0.68 times |
| 14 Thu Nov 2024 | 13.75 | 15.45 | 15.89 | 13.69 | 2.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.3. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 13.93
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.80 |
| Upside Target | 13.66 |
| Upside Target | 13.92 |
| Upside Target | 14.55 |
| Upside Target | 14.74 |
| Upside Target | 15.14 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 12.9 |
| Downside Intraday Target | 12.63 |
| Upside Intraday Target | 13.68 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 13.41 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.17 | 13.89 | 13.92 | 13.14 | 0.492 times |
| 26 Tue Nov 2024 | 13.17 | 13.70 | 14.55 | 13.14 | 0.353 times |
| 22 Fri Nov 2024 | 13.49 | 12.92 | 13.66 | 12.30 | 0.69 times |
| 15 Fri Nov 2024 | 13.05 | 13.90 | 15.89 | 13.04 | 2.06 times |
| 08 Fri Nov 2024 | 13.84 | 12.80 | 14.74 | 12.80 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
| 30 Mon Sep 2024 | 12.29 | 12.11 | 12.99 | 10.88 | 0.803 times |
| 30 Fri Aug 2024 | 12.23 | 13.48 | 13.48 | 10.23 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.