(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Sonos Inc is 1446883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.52 | 14.46 | 14.61 | 14.31 | 0.822 times |
| 08 Wed Jan 2025 | 14.75 | 14.92 | 14.92 | 14.46 | 0.937 times |
| 08 Wed Jan 2025 | 14.75 | 14.92 | 14.92 | 14.46 | 0.937 times |
| 07 Tue Jan 2025 | 14.89 | 14.93 | 15.22 | 14.73 | 0.902 times |
| 06 Mon Jan 2025 | 14.99 | 15.11 | 15.51 | 14.98 | 1.065 times |
| 03 Fri Jan 2025 | 15.08 | 14.85 | 15.14 | 14.64 | 0.74 times |
| 02 Thu Jan 2025 | 14.74 | 14.99 | 15.15 | 14.72 | 0.812 times |
| 31 Tue Dec 2024 | 15.04 | 15.13 | 15.45 | 15.02 | 1.689 times |
| 30 Mon Dec 2024 | 15.07 | 14.82 | 15.10 | 14.52 | 1.259 times |
| 27 Fri Dec 2024 | 15.02 | 14.80 | 15.05 | 14.61 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.72. However, stock will show a bearish move below 14.5.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.99 |
| Downside Target | 13.26 |
| Downside Target | 13.92 |
| Downside Target | 14.31 |
| Upside Target | 14.92 |
| Upside Target | 15.17 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 14.58 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.52 | 14.92 | 14.92 | 14.31 | 0.606 times |
| 08 Wed Jan 2025 | 14.75 | 15.11 | 15.51 | 14.46 | 0.645 times |
| 03 Fri Jan 2025 | 15.08 | 14.82 | 15.45 | 14.52 | 1.623 times |
| 27 Fri Dec 2024 | 15.02 | 14.52 | 15.05 | 14.46 | 0.374 times |
| 20 Fri Dec 2024 | 14.56 | 14.51 | 15.17 | 13.92 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.52 | 14.99 | 15.51 | 14.31 | 0.356 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
| 31 Thu Oct 2024 | 12.53 | 12.30 | 13.26 | 11.47 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.