(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Sonos Inc is 2285780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.80 | 13.95 | 14.21 | 13.39 | 1.3 times |
| 07 Fri Feb 2025 | 13.88 | 15.18 | 15.77 | 13.87 | 1.429 times |
| 06 Thu Feb 2025 | 15.00 | 14.89 | 15.80 | 14.63 | 2.025 times |
| 05 Wed Feb 2025 | 14.26 | 14.54 | 14.61 | 14.23 | 0.586 times |
| 04 Tue Feb 2025 | 14.42 | 13.63 | 14.51 | 13.54 | 1.139 times |
| 03 Mon Feb 2025 | 13.57 | 13.50 | 13.70 | 13.33 | 0.753 times |
| 31 Fri Jan 2025 | 13.79 | 14.08 | 14.25 | 13.77 | 0.825 times |
| 30 Thu Jan 2025 | 14.03 | 14.04 | 14.16 | 13.93 | 0.693 times |
| 29 Wed Jan 2025 | 13.98 | 13.92 | 14.19 | 13.67 | 0.82 times |
| 28 Tue Jan 2025 | 13.92 | 14.00 | 14.31 | 13.85 | 0.851 times |
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.26 |
| Downside Target | 13.67 |
| Upside Target | 14.38 |
| Upside Target | 14.50 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 13.39 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 13.8 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.80 | 13.95 | 14.21 | 13.39 | 0.219 times |
| 07 Fri Feb 2025 | 13.88 | 13.50 | 15.80 | 13.33 | 1.459 times |
| 31 Fri Jan 2025 | 13.79 | 13.85 | 14.38 | 13.67 | 1.162 times |
| 24 Fri Jan 2025 | 13.93 | 14.11 | 14.50 | 13.72 | 2.937 times |
| 17 Fri Jan 2025 | 14.00 | 14.07 | 14.17 | 13.92 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 13.80 | 13.50 | 15.80 | 13.33 | 0.372 times |
| 31 Fri Jan 2025 | 13.79 | 14.99 | 15.51 | 12.94 | 1.759 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
| 26 Tue Nov 2024 | 13.17 | 12.42 | 15.89 | 12.30 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.