(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Sonos Inc is 1507010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.34 | 10.08 | 10.39 | 10.08 | 1.453 times |
| 23 Mon Jun 2025 | 10.06 | 9.85 | 10.10 | 9.65 | 0.917 times |
| 20 Fri Jun 2025 | 9.91 | 10.06 | 10.11 | 9.80 | 1.665 times |
| 18 Wed Jun 2025 | 9.93 | 10.03 | 10.25 | 9.93 | 1.095 times |
| 17 Tue Jun 2025 | 10.07 | 10.44 | 10.49 | 10.05 | 0.996 times |
| 13 Fri Jun 2025 | 9.92 | 9.92 | 10.09 | 9.77 | 1.054 times |
| 12 Thu Jun 2025 | 10.17 | 9.95 | 10.32 | 9.88 | 0.919 times |
| 11 Wed Jun 2025 | 10.08 | 10.64 | 10.64 | 10.06 | 0.82 times |
| 10 Tue Jun 2025 | 10.51 | 10.48 | 10.70 | 10.40 | 0.716 times |
| 09 Mon Jun 2025 | 10.46 | 10.18 | 10.60 | 10.14 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.17. However, stock will show a bullish move above 10.4.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.72 |
| Upside Target | 10.87 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 13.63 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.34 | 9.85 | 10.39 | 9.65 | 0.631 times |
| 20 Fri Jun 2025 | 9.91 | 10.44 | 10.49 | 9.80 | 0.833 times |
| 13 Fri Jun 2025 | 9.92 | 10.18 | 10.70 | 9.77 | 0.967 times |
| 06 Fri Jun 2025 | 10.04 | 10.25 | 10.38 | 9.84 | 1.027 times |
| 30 Fri May 2025 | 10.28 | 9.95 | 10.72 | 9.83 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.34 | 10.25 | 10.70 | 9.65 | 0.553 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.