Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Source Capital is 15461

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.70	43.74	43.92	43.51	0.783 times
25 Fri Jul 2025	43.83	43.83	44.22	42.87	0.867 times
24 Thu Jul 2025	43.76	44.20	44.29	42.91	0.627 times
23 Wed Jul 2025	43.67	43.65	44.68	41.98	1.442 times
22 Tue Jul 2025	43.68	43.98	43.98	43.50	0.343 times
21 Mon Jul 2025	43.73	43.60	43.92	43.48	0.362 times
18 Fri Jul 2025	43.51	43.56	43.98	43.51	0.314 times
17 Thu Jul 2025	43.46	43.72	43.98	43.13	0.457 times
16 Wed Jul 2025	43.69	44.40	44.45	43.45	0.576 times
15 Tue Jul 2025	44.34	44.01	45.09	44.00	4.301 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 43.3. Use a stoploss of 43.77 and if the stock hits stoploss, then it can shoot up till 43.98

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	38.66
Downside Target	41.10
Downside Target	43.44
Downside Target	43.51
Downside Target	43.58
Upside Target	43.92
Upside Target	44.14
Upside Target	44.68
Upside Target	44.81
Upside Target	45.09

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	43.5
Downside Intraday Target	43.3
Upside Intraday Target	43.91
Upside Intraday Target	44.12
Upside Intraday Target	43.71

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.70	43.74	43.92	43.51	0.215 times
25 Fri Jul 2025	43.83	43.60	44.68	41.98	0.573 times
18 Fri Jul 2025	43.51	44.01	45.09	43.13	3.724 times
11 Fri Jul 2025	43.75	43.99	44.81	43.44	0.633 times
03 Thu Jul 2025	43.98	43.58	44.14	43.22	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	43.70	43.26	45.09	41.98	1.139 times
30 Mon Jun 2025	43.36	42.56	43.58	41.93	0.858 times
30 Fri May 2025	42.56	41.20	43.36	41.11	0.742 times
30 Wed Apr 2025	41.14	41.44	42.46	38.66	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Source Capital in short term but the sell signal is initial and weak.

Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Source Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Source Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.