Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Spectrum Brands is 202240

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	89.62	90.04	90.45	89.46	0.982 times
30 Wed Oct 2024	90.46	89.80	91.32	89.62	0.862 times
29 Tue Oct 2024	89.82	89.40	90.09	89.10	1.177 times
28 Mon Oct 2024	90.12	90.65	91.51	90.12	0.868 times
25 Fri Oct 2024	89.52	89.30	90.13	88.93	1.365 times
24 Thu Oct 2024	89.32	89.72	89.72	88.78	1.119 times
23 Wed Oct 2024	89.14	89.29	89.60	88.60	0.943 times
22 Tue Oct 2024	89.49	90.23	90.43	89.33	1.029 times
21 Mon Oct 2024	90.50	91.27	91.42	90.20	1.133 times
18 Fri Oct 2024	91.48	91.26	91.64	90.46	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 90.5. However, stock will show a bearish move below 89.5.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	79.56
Downside Target	84.20
Downside Target	87.50
Upside Target	91.51
Upside Target	92.35
Upside Target	92.54
Upside Target	92.73
Upside Target	94.45
Upside Target	95.48
Upside Target	95.76

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	88.64
Downside Intraday Target	87.67
Upside Intraday Target	91.05
Upside Intraday Target	92.49
Upside Intraday Target	90.08

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	89.62	90.65	91.51	89.10	0.696 times
25 Fri Oct 2024	89.52	91.27	91.42	88.60	1.309 times
18 Fri Oct 2024	91.48	90.71	92.54	90.01	0.704 times
11 Fri Oct 2024	90.60	92.73	92.73	88.97	0.757 times
04 Fri Oct 2024	92.57	93.77	95.76	91.26	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	89.62	95.05	95.76	88.60	0.883 times
30 Mon Sep 2024	95.14	93.48	95.48	87.82	0.618 times
30 Fri Aug 2024	94.32	84.68	94.45	79.56	1.01 times
31 Wed Jul 2024	84.61	86.29	87.50	80.78	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.