(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets
Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)
Splunk Inc trades in USA in Technology sector.
10 day averaged volume of Splunk Inc is 1673610
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||147.69||145.93||148.42||145.06||1.073 times|
|12 Mon Apr 2021||144.71||142.77||146.00||142.20||1.16 times|
|09 Fri Apr 2021||142.27||140.87||142.31||138.37||0.743 times|
|08 Thu Apr 2021||139.98||140.48||141.99||139.66||0.721 times|
|07 Wed Apr 2021||138.79||142.67||142.67||138.15||0.825 times|
|06 Tue Apr 2021||141.79||140.48||143.09||140.02||0.989 times|
|05 Mon Apr 2021||140.48||138.63||140.62||137.43||1.066 times|
|01 Thu Apr 2021||138.27||137.54||141.07||136.76||1.101 times|
|31 Wed Mar 2021||135.48||133.50||136.92||132.75||1.271 times|
|30 Tue Mar 2021||131.95||133.22||133.53||130.55||1.239 times|
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.9, for a target of 142.2 or 138.23
Share price targets for Splunk Inc (SPLK)
Intraday share price targets for Splunk Inc (SPLK)
|Downside Intraday Target||143.79|
|Downside Intraday Target||139.88|
|Upside Intraday Target||150.01|
|Upside Intraday Target||152.32|
|Downside Intraday Target||146.1|
Weekly technical analysis of Splunk Inc (SPLK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||147.69||142.77||148.42||142.20||0.514 times|
|09 Fri Apr 2021||142.27||138.63||143.09||137.43||0.966 times|
|01 Thu Apr 2021||138.27||135.47||141.07||130.55||0.674 times|
|26 Fri Mar 2021||135.19||139.30||143.85||131.75||0.852 times|
|19 Fri Mar 2021||135.04||137.10||142.16||131.10||0.823 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Splunk Inc (SPLK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Tue Apr 2021||147.69||137.54||148.42||136.76||0.194 times|
|31 Wed Mar 2021||135.48||145.11||152.81||130.55||1.493 times|
|26 Fri Feb 2021||143.01||166.13||178.18||140.82||1.247 times|
|29 Fri Jan 2021||165.03||170.86||175.75||160.26||0.371 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Splunk Inc (SPLK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||32, 19, 24||Buy|
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Splunk Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Splunk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.
Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.