logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLK) Splunk Inc complete technical analysis [charts+indicators] | Buy/Sell Splunk Inc | (SPLK) share price targets

Complete technical analysis of Splunk Inc (SPLK) by charts plus indicators, forecast predictions and share price targets for Splunk Inc (SPLK)

Splunk Inc trades in USA in Technology sector.

10 day averaged volume of Splunk Inc is 1673610

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 147.69 145.93 148.42 145.06 1.073 times
12 Mon Apr 2021 144.71 142.77 146.00 142.20 1.16 times
09 Fri Apr 2021 142.27 140.87 142.31 138.37 0.743 times
08 Thu Apr 2021 139.98 140.48 141.99 139.66 0.721 times
07 Wed Apr 2021 138.79 142.67 142.67 138.15 0.825 times
06 Tue Apr 2021 141.79 140.48 143.09 140.02 0.989 times
05 Mon Apr 2021 140.48 138.63 140.62 137.43 1.066 times
01 Thu Apr 2021 138.27 137.54 141.07 136.76 1.101 times
31 Wed Mar 2021 135.48 133.50 136.92 132.75 1.271 times
30 Tue Mar 2021 131.95 133.22 133.53 130.55 1.239 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.9, for a target of 142.2 or 138.23

Share price targets for Splunk Inc (SPLK)

Target Type Value
Downside Target 130.55
Downside Target 136.76
Downside Target 140.82
Upside Target 148.42
Upside Target 151.91
Upside Target 152.81
Upside Target 160.26
Upside Target 175.75
Upside Target 178.18
Upside Target 207.41

Intraday share price targets for Splunk Inc (SPLK)

Target Type Value
Downside Intraday Target 143.79
Downside Intraday Target 139.88
Upside Intraday Target 150.01
Upside Intraday Target 152.32
Downside Intraday Target 146.1

Weekly technical analysis of Splunk Inc (SPLK)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 147.69 142.77 148.42 142.20 0.514 times
09 Fri Apr 2021 142.27 138.63 143.09 137.43 0.966 times
01 Thu Apr 2021 138.27 135.47 141.07 130.55 0.674 times
26 Fri Mar 2021 135.19 139.30 143.85 131.75 0.852 times
19 Fri Mar 2021 135.04 137.10 142.16 131.10 0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Splunk Inc (SPLK)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 147.69 137.54 148.42 136.76 0.194 times
31 Wed Mar 2021 135.48 145.11 152.81 130.55 1.493 times
26 Fri Feb 2021 143.01 166.13 178.18 140.82 1.247 times
29 Fri Jan 2021 165.03 170.86 175.75 160.26 0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Splunk Inc (SPLK)

Indicator Name Indicator Value Indicator Signal
ADX 32, 19, 24 Buy
MACD -3, -6Buy
Stochastics 94Buy
CCI 161Buy
RSI 47Sell
OBV 9002000Sell
VWAP 140Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Splunk Inc ( (SPLK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Splunk Inc ( (SPLK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Splunk Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Splunk Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Splunk Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Splunk Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Splunk Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Splunk Inc (SPLK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Splunk Inc (SPLK) stock. Volume based technical analysis of Splunk Inc (SPLK) stock is negative.

Splunk Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme