Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets

Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)

Spok Holdings trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Spok Holdings is 132558

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 15.43 15.50 15.55 14.70 1.718 times
25 Thu Jul 2024 15.39 15.56 16.17 15.27 2.208 times
24 Wed Jul 2024 16.46 16.54 16.73 16.40 0.82 times
23 Tue Jul 2024 16.59 16.67 16.83 16.55 0.602 times
22 Mon Jul 2024 16.67 16.17 16.74 15.84 1.549 times
19 Fri Jul 2024 16.08 16.20 16.25 16.01 0.524 times
18 Thu Jul 2024 16.16 16.35 16.51 16.03 0.686 times
17 Wed Jul 2024 16.33 16.48 16.66 16.31 0.978 times
16 Tue Jul 2024 16.47 16.15 16.50 16.14 1.056 times
15 Mon Jul 2024 16.01 15.71 16.06 15.70 0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.4. Use a stoploss of 15.68 and if the stock hits stoploss, then it can shoot up till 16.28

Share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Target 13.24
Downside Target 14.11
Downside Target 14.70
Downside Target 15.25
Upside Target 15.65
Upside Target 16.10
Upside Target 16.15
Upside Target 16.21
Upside Target 16.66
Upside Target 16.83
Upside Target 18.14

Intraday share price targets for Spok Holdings (SPOK)

Target Type Value
Downside Intraday Target 14.48
Downside Intraday Target 13.52
Upside Intraday Target 16.61
Upside Intraday Target 17.78
Upside Intraday Target 15.65

Weekly technical analysis of Spok Holdings (SPOK)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 15.43 16.17 16.83 14.70 1.702 times
19 Fri Jul 2024 16.08 15.71 16.66 15.70 1.185 times
12 Fri Jul 2024 15.69 14.96 16.10 14.94 3.551 times
05 Fri Jul 2024 14.96 15.25 15.28 14.75 0.429 times
03 Wed Jul 2024 15.04 14.94 15.30 14.72 0.473 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spok Holdings (SPOK)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 15.43 14.94 16.83 14.70 0.963 times
28 Fri Jun 2024 14.81 15.15 15.25 14.11 0.713 times
31 Fri May 2024 15.21 15.53 16.21 13.24 1.264 times
30 Tue Apr 2024 15.45 15.88 16.15 14.80 0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spok Holdings (SPOK)

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spok Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.

Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spok Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.

Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme