(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Spok Holdings is 97413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.35 | 15.43 | 15.46 | 15.21 | 0.559 times |
| 18 Wed Sep 2024 | 15.27 | 15.29 | 15.55 | 15.22 | 1.008 times |
| 17 Tue Sep 2024 | 15.34 | 15.56 | 15.65 | 15.25 | 0.884 times |
| 16 Mon Sep 2024 | 15.55 | 15.54 | 15.58 | 15.36 | 1.284 times |
| 13 Fri Sep 2024 | 15.44 | 15.17 | 15.61 | 15.13 | 1.376 times |
| 12 Thu Sep 2024 | 15.05 | 14.95 | 15.11 | 14.91 | 0.577 times |
| 11 Wed Sep 2024 | 14.88 | 14.88 | 14.95 | 14.68 | 0.799 times |
| 10 Tue Sep 2024 | 14.98 | 14.83 | 15.01 | 14.75 | 0.607 times |
| 09 Mon Sep 2024 | 14.76 | 14.67 | 14.84 | 14.51 | 1.401 times |
| 06 Fri Sep 2024 | 14.61 | 14.70 | 14.77 | 14.59 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.6 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.09 |
| Downside Target | 14.51 |
| Downside Target | 15.24 |
| Downside Target | 15.25 |
| Upside Target | 15.61 |
| Upside Target | 15.65 |
| Upside Target | 15.75 |
| Upside Target | 16.21 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 15.4 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.35 | 15.54 | 15.65 | 15.21 | 0.785 times |
| 13 Fri Sep 2024 | 15.44 | 14.67 | 15.61 | 14.51 | 1.32 times |
| 06 Fri Sep 2024 | 14.61 | 14.81 | 14.89 | 14.58 | 3.589 times |
| 30 Fri Aug 2024 | 14.87 | 14.92 | 14.96 | 14.69 | 0.19 times |
| 30 Fri Aug 2024 | 14.87 | 15.16 | 15.24 | 14.69 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 15.35 | 14.81 | 15.65 | 14.51 | 0.416 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
| 28 Fri Jun 2024 | 14.81 | 15.15 | 15.25 | 14.11 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spok Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.