(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Spok Holdings is 101890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.84 | 14.72 | 14.96 | 14.68 | 0.737 times |
| 15 Tue Oct 2024 | 14.66 | 14.61 | 14.79 | 14.51 | 1.026 times |
| 14 Mon Oct 2024 | 14.64 | 14.80 | 14.86 | 14.58 | 1.045 times |
| 11 Fri Oct 2024 | 14.77 | 14.86 | 14.90 | 14.74 | 0.546 times |
| 10 Thu Oct 2024 | 14.81 | 14.79 | 14.86 | 14.71 | 0.707 times |
| 09 Wed Oct 2024 | 14.82 | 14.53 | 14.97 | 14.53 | 0.924 times |
| 08 Tue Oct 2024 | 14.57 | 14.53 | 14.69 | 14.49 | 1.335 times |
| 07 Mon Oct 2024 | 14.47 | 14.67 | 14.70 | 14.41 | 1.239 times |
| 04 Fri Oct 2024 | 14.70 | 14.70 | 14.81 | 14.62 | 0.796 times |
| 03 Thu Oct 2024 | 14.53 | 14.71 | 14.83 | 14.50 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.3. Use a stoploss of 14.88 and if the stock hits stoploss, then it can shoot up till 15.14
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Upside Target | 15.06 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.42 |
| Upside Target | 15.65 |
| Upside Target | 15.75 |
| Upside Target | 16.83 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 15.22 |
| Downside Intraday Target | 14.77 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.84 | 14.80 | 14.96 | 14.51 | 0.591 times |
| 11 Fri Oct 2024 | 14.77 | 14.67 | 14.97 | 14.41 | 0.886 times |
| 04 Fri Oct 2024 | 14.70 | 15.18 | 15.34 | 14.50 | 0.947 times |
| 27 Fri Sep 2024 | 15.16 | 15.28 | 15.42 | 14.73 | 0.985 times |
| 20 Fri Sep 2024 | 15.19 | 15.54 | 15.65 | 15.06 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.84 | 15.06 | 15.06 | 14.41 | 0.579 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
| 31 Wed Jul 2024 | 15.33 | 14.94 | 16.83 | 14.70 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.