(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 121910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.76 | 16.78 | 16.85 | 16.63 | 1.07 times |
| 06 Wed Nov 2024 | 16.77 | 16.25 | 16.85 | 16.05 | 1.913 times |
| 05 Tue Nov 2024 | 15.93 | 15.71 | 16.02 | 15.71 | 1.066 times |
| 04 Mon Nov 2024 | 15.79 | 15.50 | 15.81 | 15.44 | 0.86 times |
| 01 Fri Nov 2024 | 15.49 | 15.65 | 15.83 | 15.37 | 1.397 times |
| 31 Thu Oct 2024 | 15.57 | 15.25 | 16.25 | 15.24 | 1.615 times |
| 30 Wed Oct 2024 | 14.93 | 15.03 | 15.10 | 14.91 | 0.618 times |
| 29 Tue Oct 2024 | 15.04 | 15.11 | 15.18 | 15.03 | 0.565 times |
| 28 Mon Oct 2024 | 15.14 | 14.95 | 15.16 | 14.95 | 0.559 times |
| 25 Fri Oct 2024 | 14.89 | 15.10 | 15.12 | 14.79 | 0.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 15.9 or 15.26
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 15.44 |
| Downside Target | 15.65 |
| Downside Target | 15.75 |
| Downside Target | 16.25 |
| Upside Target | 16.83 |
| Upside Target | 16.85 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.85 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.76 |
| Downside Intraday Target | 16.35 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.76 | 15.50 | 16.85 | 15.44 | 1.033 times |
| 01 Fri Nov 2024 | 15.49 | 14.95 | 16.25 | 14.91 | 1.391 times |
| 25 Fri Oct 2024 | 14.89 | 15.14 | 15.19 | 14.71 | 0.858 times |
| 18 Fri Oct 2024 | 15.11 | 14.80 | 15.25 | 14.51 | 1.004 times |
| 11 Fri Oct 2024 | 14.77 | 14.67 | 14.97 | 14.41 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.76 | 15.65 | 16.85 | 15.37 | 0.344 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.