(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Spok Holdings is 121120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.38 | 16.40 | 16.54 | 16.27 | 0.893 times |
| 22 Fri Nov 2024 | 16.22 | 16.18 | 16.34 | 16.17 | 0.765 times |
| 21 Thu Nov 2024 | 16.05 | 15.91 | 16.12 | 15.89 | 0.654 times |
| 20 Wed Nov 2024 | 15.96 | 15.84 | 16.01 | 15.75 | 0.752 times |
| 19 Tue Nov 2024 | 15.95 | 16.33 | 16.36 | 15.89 | 1.128 times |
| 18 Mon Nov 2024 | 16.36 | 16.24 | 16.50 | 16.00 | 0.84 times |
| 15 Fri Nov 2024 | 16.54 | 16.76 | 16.80 | 16.49 | 1.212 times |
| 14 Thu Nov 2024 | 16.73 | 16.73 | 16.93 | 16.65 | 0.959 times |
| 13 Wed Nov 2024 | 16.79 | 17.14 | 17.15 | 16.78 | 1.608 times |
| 12 Tue Nov 2024 | 17.04 | 16.99 | 17.17 | 16.87 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.6. Use a stoploss of 16.22 and if this stock hits its stoploss, then it can fall down till 15.6
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Downside Target | 16.25 |
| Downside Target | 16.27 |
| Upside Target | 16.49 |
| Upside Target | 16.50 |
| Upside Target | 16.54 |
| Upside Target | 16.83 |
| Upside Target | 17.08 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.38 | 16.40 | 16.54 | 16.27 | 0.216 times |
| 22 Fri Nov 2024 | 16.22 | 16.24 | 16.50 | 15.75 | 0.706 times |
| 15 Fri Nov 2024 | 16.54 | 16.70 | 17.17 | 16.49 | 0.975 times |
| 08 Fri Nov 2024 | 17.05 | 15.50 | 17.08 | 15.44 | 1.256 times |
| 01 Fri Nov 2024 | 15.49 | 14.95 | 16.25 | 14.91 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 16.38 | 15.65 | 17.17 | 15.37 | 0.993 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
| 30 Mon Sep 2024 | 15.06 | 14.81 | 15.65 | 14.51 | 0.737 times |
| 30 Fri Aug 2024 | 14.87 | 15.31 | 15.75 | 14.09 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.