(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Spok Holdings is 113119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.92 | 16.18 | 16.25 | 15.90 | 0.627 times |
| 31 Tue Dec 2024 | 16.05 | 16.03 | 16.11 | 15.98 | 0.589 times |
| 30 Mon Dec 2024 | 16.00 | 16.13 | 16.21 | 15.89 | 0.726 times |
| 27 Fri Dec 2024 | 16.23 | 15.87 | 16.30 | 15.87 | 1.114 times |
| 26 Thu Dec 2024 | 15.98 | 15.89 | 16.08 | 15.88 | 0.648 times |
| 24 Tue Dec 2024 | 15.96 | 15.71 | 15.99 | 15.71 | 0.346 times |
| 23 Mon Dec 2024 | 15.68 | 15.95 | 15.97 | 15.65 | 0.831 times |
| 20 Fri Dec 2024 | 15.96 | 16.27 | 16.43 | 15.93 | 1.737 times |
| 19 Thu Dec 2024 | 16.46 | 16.31 | 16.57 | 16.11 | 2.095 times |
| 18 Wed Dec 2024 | 16.26 | 16.79 | 16.93 | 16.18 | 1.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.32 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.41 |
| Downside Target | 15.37 |
| Upside Target | 16.25 |
| Upside Target | 16.30 |
| Upside Target | 16.31 |
| Upside Target | 16.53 |
| Upside Target | 16.86 |
| Upside Target | 16.93 |
| Upside Target | 17.17 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 16.02 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.92 | 16.13 | 16.25 | 15.89 | 0.661 times |
| 27 Fri Dec 2024 | 16.23 | 15.95 | 16.30 | 15.65 | 0.452 times |
| 20 Fri Dec 2024 | 15.96 | 16.75 | 16.93 | 15.93 | 1.657 times |
| 13 Fri Dec 2024 | 16.70 | 16.30 | 16.86 | 16.30 | 4.303 times |
| 26 Tue Nov 2024 | 16.37 | 16.40 | 16.53 | 16.31 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 15.92 | 16.18 | 16.25 | 15.90 | 0.043 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
| 26 Tue Nov 2024 | 16.37 | 15.65 | 17.17 | 15.37 | 1.085 times |
| 31 Thu Oct 2024 | 15.57 | 15.06 | 16.25 | 14.41 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.