(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Spotify Technology is 2337640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 298.08 | 291.13 | 300.93 | 289.01 | 0.678 times |
| 15 Mon Apr 2024 | 290.52 | 302.72 | 304.59 | 290.35 | 0.832 times |
| 12 Fri Apr 2024 | 300.45 | 301.00 | 303.36 | 299.00 | 0.607 times |
| 11 Thu Apr 2024 | 303.57 | 300.79 | 305.74 | 299.02 | 0.485 times |
| 10 Wed Apr 2024 | 299.99 | 297.79 | 303.45 | 296.00 | 0.646 times |
| 09 Tue Apr 2024 | 300.73 | 308.60 | 309.59 | 299.11 | 1.087 times |
| 08 Mon Apr 2024 | 309.07 | 309.20 | 313.16 | 307.41 | 0.736 times |
| 05 Fri Apr 2024 | 310.31 | 298.68 | 313.07 | 298.68 | 1.278 times |
| 04 Thu Apr 2024 | 295.96 | 293.00 | 304.00 | 292.75 | 1.52 times |
| 03 Wed Apr 2024 | 291.77 | 285.04 | 293.00 | 279.00 | 1.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.8 as stoploss in an intra day sell trade for a target of 281.22. However, stock will show a bullish move above 300.8.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 179.66 |
| Downside Target | 185.37 |
| Downside Target | 202.88 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 278.30 |
| Downside Target | 289.01 |
| Downside Target | 296.00 |
| Upside Target | 304.59 |
| Upside Target | 313.07 |
| Upside Target | 313.16 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 289.86 |
| Downside Intraday Target | 281.65 |
| Upside Intraday Target | 305.44 |
| Upside Intraday Target | 312.81 |
| Downside Intraday Target | 297.23 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 298.08 | 302.72 | 304.59 | 289.01 | 0.424 times |
| 12 Fri Apr 2024 | 300.45 | 309.20 | 313.16 | 296.00 | 0.585 times |
| 05 Fri Apr 2024 | 310.31 | 262.97 | 313.07 | 260.80 | 2.55 times |
| 28 Thu Mar 2024 | 263.90 | 263.01 | 278.30 | 257.56 | 1.013 times |
| 22 Fri Mar 2024 | 264.95 | 257.00 | 265.46 | 249.58 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 298.08 | 262.97 | 313.16 | 260.80 | 0.876 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
| 31 Wed Jan 2024 | 215.35 | 188.05 | 224.00 | 185.37 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.09 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.