(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Spotify Technology is 1531790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 314.99 | 317.74 | 319.50 | 310.67 | 0.969 times |
| 21 Fri Jun 2024 | 317.74 | 311.71 | 319.04 | 308.40 | 0.914 times |
| 20 Thu Jun 2024 | 313.89 | 311.64 | 317.30 | 310.65 | 0.964 times |
| 18 Tue Jun 2024 | 309.90 | 310.00 | 312.31 | 305.49 | 0.796 times |
| 18 Tue Jun 2024 | 309.90 | 310.00 | 312.31 | 305.49 | 0.796 times |
| 17 Mon Jun 2024 | 311.22 | 312.67 | 317.45 | 310.88 | 0.866 times |
| 14 Fri Jun 2024 | 313.02 | 307.23 | 316.70 | 305.85 | 1.336 times |
| 13 Thu Jun 2024 | 306.01 | 313.14 | 314.84 | 300.79 | 1.394 times |
| 12 Wed Jun 2024 | 315.49 | 311.00 | 316.11 | 309.29 | 0.744 times |
| 11 Tue Jun 2024 | 310.00 | 319.00 | 319.38 | 306.08 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.8 or till 326.7. Use a stoploss of 312.16 and if this stock hits its stoploss, then it can fall down till 305.54
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 216.68 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 278.30 |
| Downside Target | 300.79 |
| Upside Target | 317.45 |
| Upside Target | 319.04 |
| Upside Target | 319.30 |
| Upside Target | 319.38 |
| Upside Target | 319.50 |
| Upside Target | 331.08 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 310.61 |
| Downside Intraday Target | 306.22 |
| Upside Intraday Target | 319.44 |
| Upside Intraday Target | 323.88 |
| Upside Intraday Target | 315.05 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 314.99 | 317.74 | 319.50 | 310.67 | 0.363 times |
| 21 Fri Jun 2024 | 317.74 | 310.00 | 319.04 | 305.49 | 1.609 times |
| 18 Tue Jun 2024 | 309.90 | 312.67 | 317.45 | 305.49 | 0.293 times |
| 14 Fri Jun 2024 | 313.02 | 309.46 | 319.38 | 300.79 | 0.792 times |
| 07 Fri Jun 2024 | 308.21 | 313.01 | 331.08 | 307.36 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 314.99 | 313.01 | 331.08 | 300.79 | 1.014 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.92 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.92 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.