(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Spotify Technology is 4286800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 470.70 | 468.22 | 473.62 | 465.50 | 0.509 times |
| 20 Wed Nov 2024 | 470.01 | 467.78 | 473.00 | 460.65 | 0.557 times |
| 19 Tue Nov 2024 | 463.83 | 454.30 | 465.21 | 450.00 | 0.653 times |
| 18 Mon Nov 2024 | 454.36 | 460.64 | 460.64 | 452.49 | 0.688 times |
| 15 Fri Nov 2024 | 458.32 | 474.00 | 474.00 | 457.54 | 0.705 times |
| 14 Thu Nov 2024 | 477.50 | 471.00 | 489.69 | 466.36 | 1.176 times |
| 13 Wed Nov 2024 | 467.37 | 460.26 | 473.00 | 445.00 | 2.811 times |
| 12 Tue Nov 2024 | 419.39 | 415.81 | 420.00 | 411.40 | 1.539 times |
| 11 Mon Nov 2024 | 410.19 | 405.11 | 412.95 | 404.79 | 0.767 times |
| 08 Fri Nov 2024 | 400.68 | 399.15 | 405.93 | 397.33 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 454.8, but if it comes below 454.8, then a intra day sell could be more profitable.
If you take a sell trade below 454.8, then use 454.8 as stoploss and 418.1 as target. However if you take a buy trade in stock , then use 454.8 as stoploss and 498.8 as target.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 288.07 |
| Downside Target | 300.57 |
| Downside Target | 319.07 |
| Downside Target | 346.23 |
| Downside Target | 359.38 |
| Downside Target | 376.00 |
| Downside Target | 389.23 |
| Downside Target | 404.79 |
| Downside Target | 405.93 |
| Downside Target | 450.00 |
| Upside Target | 473.62 |
| Upside Target | 489.69 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 455.93 |
| Downside Intraday Target | 441.15 |
| Upside Intraday Target | 479.55 |
| Upside Intraday Target | 488.39 |
| Downside Intraday Target | 464.77 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 470.70 | 460.64 | 473.62 | 450.00 | 0.344 times |
| 15 Fri Nov 2024 | 458.32 | 405.11 | 489.69 | 404.79 | 3.327 times |
| 08 Fri Nov 2024 | 400.68 | 380.94 | 405.93 | 376.04 | 1.141 times |
| 01 Fri Nov 2024 | 384.50 | 388.00 | 397.20 | 380.63 | 1.314 times |
| 25 Fri Oct 2024 | 379.16 | 377.43 | 389.48 | 376.00 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 470.70 | 382.51 | 489.69 | 376.04 | 1.684 times |
| 31 Thu Oct 2024 | 385.10 | 370.49 | 397.20 | 362.31 | 1.049 times |
| 30 Mon Sep 2024 | 368.53 | 340.05 | 389.23 | 319.07 | 0.766 times |
| 30 Fri Aug 2024 | 342.88 | 345.09 | 359.38 | 300.57 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.99 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.99 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.