(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 6037290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 31.77 | 33.46 | 34.26 | 31.46 | 1.179 times |
| 11 Mon Mar 2024 | 34.45 | 35.23 | 35.47 | 34.23 | 0.701 times |
| 08 Fri Mar 2024 | 35.78 | 35.70 | 36.34 | 35.17 | 0.408 times |
| 07 Thu Mar 2024 | 35.70 | 34.90 | 35.92 | 34.79 | 0.526 times |
| 06 Wed Mar 2024 | 34.96 | 35.10 | 35.45 | 34.58 | 0.732 times |
| 05 Tue Mar 2024 | 35.38 | 34.42 | 35.71 | 33.94 | 0.674 times |
| 04 Mon Mar 2024 | 34.34 | 33.58 | 34.40 | 32.17 | 1.423 times |
| 01 Fri Mar 2024 | 32.98 | 28.60 | 34.00 | 28.32 | 4.536 times |
| 29 Thu Feb 2024 | 28.60 | 29.40 | 29.41 | 28.43 | 0.38 times |
| 28 Wed Feb 2024 | 29.50 | 28.87 | 29.60 | 28.77 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 37.2. Use a stoploss of 31.41 and if this stock hits its stoploss, then it can fall down till 28.78
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 20.98 |
| Downside Target | 25.16 |
| Downside Target | 27.11 |
| Downside Target | 28.06 |
| Downside Target | 30.53 |
| Downside Target | 31.46 |
| Upside Target | 32.17 |
| Upside Target | 32.23 |
| Upside Target | 32.52 |
| Upside Target | 34.00 |
| Upside Target | 35.47 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 34.34 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 32.9 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 31.77 | 35.23 | 35.47 | 31.46 | 0.5 times |
| 08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
| 01 Fri Mar 2024 | 32.98 | 29.28 | 34.00 | 28.30 | 5.353 times |
| 23 Fri Feb 2024 | 29.25 | 30.20 | 30.53 | 28.48 | 0.476 times |
| 16 Fri Feb 2024 | 30.17 | 29.10 | 30.81 | 28.70 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 31.77 | 28.60 | 36.34 | 28.32 | 1.098 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
| 31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
| 29 Fri Dec 2023 | 31.78 | 27.38 | 32.52 | 27.11 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.