(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2745489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 34.21 | 34.26 | 34.43 | 34.02 | 0.277 times |
| 13 Tue Aug 2024 | 34.20 | 33.80 | 34.33 | 33.61 | 0.616 times |
| 12 Mon Aug 2024 | 33.85 | 33.84 | 34.00 | 33.72 | 0.508 times |
| 09 Fri Aug 2024 | 33.85 | 33.79 | 34.02 | 33.71 | 0.603 times |
| 08 Thu Aug 2024 | 33.77 | 33.29 | 33.94 | 33.25 | 0.565 times |
| 07 Wed Aug 2024 | 33.22 | 33.72 | 33.80 | 33.16 | 1.236 times |
| 06 Tue Aug 2024 | 33.45 | 33.20 | 33.85 | 32.84 | 1.451 times |
| 05 Mon Aug 2024 | 33.55 | 33.04 | 33.97 | 32.80 | 1.028 times |
| 02 Fri Aug 2024 | 34.32 | 34.92 | 34.92 | 34.07 | 0.8 times |
| 01 Thu Aug 2024 | 35.28 | 36.28 | 36.30 | 35.13 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 34.75. However, stock will show a bearish move below 33.8.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 28.97 |
| Downside Target | 29.94 |
| Downside Target | 30.68 |
| Downside Target | 32.80 |
| Downside Target | 33.49 |
| Upside Target | 34.58 |
| Upside Target | 36.05 |
| Upside Target | 36.20 |
| Upside Target | 36.26 |
| Upside Target | 36.30 |
| Upside Target | 37.08 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 33.26 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 34.9 |
| Downside Intraday Target | 34.08 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 34.21 | 33.84 | 34.43 | 33.61 | 0.287 times |
| 09 Fri Aug 2024 | 33.85 | 33.04 | 34.02 | 32.80 | 0.847 times |
| 02 Fri Aug 2024 | 34.32 | 35.60 | 37.08 | 34.07 | 1.001 times |
| 26 Fri Jul 2024 | 35.57 | 35.04 | 36.26 | 34.52 | 1.081 times |
| 19 Fri Jul 2024 | 35.01 | 34.75 | 36.20 | 34.58 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 34.21 | 36.28 | 36.30 | 32.80 | 0.2 times |
| 31 Wed Jul 2024 | 36.25 | 34.20 | 37.08 | 33.49 | 1.605 times |
| 28 Fri Jun 2024 | 32.87 | 30.41 | 33.99 | 28.97 | 1.673 times |
| 31 Fri May 2024 | 30.32 | 32.02 | 33.64 | 29.94 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.