Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1303490

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.51	33.10	33.10	32.46	1.577 times
27 Fri Sep 2024	33.11	33.15	33.29	32.91	1.446 times
26 Thu Sep 2024	33.08	33.03	33.31	32.81	0.734 times
25 Wed Sep 2024	32.84	33.23	33.44	32.82	0.541 times
24 Tue Sep 2024	33.22	33.44	33.44	33.08	1.254 times
23 Mon Sep 2024	33.48	33.01	33.64	32.76	1.977 times
20 Fri Sep 2024	33.12	32.76	33.12	32.64	1.13 times
19 Thu Sep 2024	32.79	33.34	33.44	32.75	0.77 times
18 Wed Sep 2024	32.93	33.15	33.30	32.91	0.847 times
17 Tue Sep 2024	33.05	32.85	33.16	32.81	0.525 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 32.9 or 33.22

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.97
Downside Target	29.94
Downside Target	32.46
Upside Target	33.64
Upside Target	33.94
Upside Target	33.99
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	32.05
Upside Intraday Target	32.92
Upside Intraday Target	33.33
Upside Intraday Target	32.69

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.51	33.10	33.10	32.46	0.265 times
27 Fri Sep 2024	33.11	33.01	33.64	32.76	1.47 times
20 Fri Sep 2024	33.12	33.25	33.44	32.64	0.765 times
13 Fri Sep 2024	33.27	33.52	33.94	32.89	0.863 times
06 Fri Sep 2024	32.86	34.30	34.73	32.84	7.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times
31 Wed Jul 2024	36.25	34.20	37.08	33.49	1.605 times
28 Fri Jun 2024	32.87	30.41	33.99	28.97	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.