Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1278580

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	31.42	31.26	31.87	31.15	1.495 times
25 Fri Oct 2024	31.44	31.78	32.07	31.32	0.869 times
24 Thu Oct 2024	31.66	31.51	32.38	31.51	2.055 times
23 Wed Oct 2024	32.65	32.76	32.93	32.00	1.066 times
22 Tue Oct 2024	32.75	32.94	33.08	32.60	0.596 times
21 Mon Oct 2024	33.09	33.00	33.51	32.61	1.442 times
18 Fri Oct 2024	31.73	32.17	32.21	31.72	1.034 times
17 Thu Oct 2024	32.21	32.17	32.40	32.02	0.644 times
16 Wed Oct 2024	32.11	31.79	32.13	31.60	0.862 times
15 Tue Oct 2024	31.74	31.29	31.95	31.09	0.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.06 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.97
Downside Target	30.64
Upside Target	33.02
Upside Target	33.10
Upside Target	33.49
Upside Target	33.51
Upside Target	33.99
Upside Target	34.73
Upside Target	36.30
Upside Target	37.08

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	30.76
Upside Intraday Target	31.81
Upside Intraday Target	32.2
Upside Intraday Target	31.48

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	31.42	31.26	31.87	31.15	0.248 times
25 Fri Oct 2024	31.44	33.00	33.51	31.32	1.518 times
18 Fri Oct 2024	31.73	31.13	32.40	30.64	0.647 times
11 Fri Oct 2024	31.46	32.49	33.02	30.68	1.077 times
04 Fri Oct 2024	32.55	33.10	33.10	31.86	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	31.42	32.45	33.51	30.64	0.926 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times
30 Fri Aug 2024	35.21	36.28	36.30	32.80	0.331 times
31 Wed Jul 2024	36.25	34.20	37.08	33.49	1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.