Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1136320

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.05	37.59	37.66	37.00	0.572 times
20 Tue May 2025	37.66	37.51	37.85	37.51	0.7 times
19 Mon May 2025	37.60	37.62	37.88	37.46	0.656 times
16 Fri May 2025	37.82	37.40	37.84	37.23	0.859 times
15 Thu May 2025	37.45	37.26	37.55	37.26	1.118 times
14 Wed May 2025	37.11	37.36	37.86	37.11	1.127 times
13 Tue May 2025	37.30	37.00	37.56	36.77	1.799 times
12 Mon May 2025	36.89	37.00	37.09	36.40	1.105 times
09 Fri May 2025	36.70	36.74	36.83	36.32	0.921 times
08 Thu May 2025	36.46	36.00	36.77	35.90	0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.45. However, stock will show a bullish move above 37.3.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	32.86
Downside Target	35.07
Downside Target	36.08
Downside Target	36.40
Downside Target	36.45
Downside Target	36.83
Downside Target	37.00
Upside Target	37.86
Upside Target	37.88

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	36.74
Downside Intraday Target	36.43
Upside Intraday Target	37.62
Upside Intraday Target	38.19
Upside Intraday Target	37.31

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.05	37.62	37.88	37.00	0.321 times
16 Fri May 2025	37.82	37.00	37.86	36.40	1.075 times
09 Fri May 2025	36.70	35.94	36.83	35.48	0.753 times
02 Fri May 2025	35.95	35.75	36.45	35.42	2.002 times
25 Fri Apr 2025	34.89	33.38	35.12	32.86	7.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	37.05	35.99	37.88	35.42	0.581 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times
31 Mon Mar 2025	34.46	35.21	35.92	31.88	1.146 times
28 Fri Feb 2025	34.90	34.04	35.15	33.52	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.