Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1688020

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	38.91	38.87	39.09	38.41	0.44 times
03 Thu Jul 2025	38.73	38.50	39.02	38.50	0.184 times
02 Wed Jul 2025	38.44	38.60	38.88	38.30	0.573 times
01 Tue Jul 2025	38.35	38.32	38.58	37.64	0.938 times
30 Mon Jun 2025	38.15	38.62	38.75	37.94	0.935 times
27 Fri Jun 2025	38.63	37.35	38.69	37.18	1.129 times
26 Thu Jun 2025	37.21	36.90	37.53	36.78	0.466 times
25 Wed Jun 2025	36.75	36.99	37.06	36.71	0.229 times
24 Tue Jun 2025	37.01	37.27	37.37	36.82	3.27 times
23 Mon Jun 2025	37.11	37.28	37.28	36.93	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.79 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.4 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	31.88
Downside Target	35.42
Downside Target	38.33
Downside Target	38.41
Downside Target	38.69
Upside Target	39.00
Upside Target	39.02
Upside Target	39.09

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.52
Downside Intraday Target	38.12
Upside Intraday Target	39.2
Upside Intraday Target	39.48
Downside Intraday Target	38.8

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	38.91	38.87	39.09	38.41	0.167 times
03 Thu Jul 2025	38.73	38.62	39.02	37.64	0.429 times
27 Fri Jun 2025	38.63	37.28	38.69	36.71	2.326 times
20 Fri Jun 2025	37.12	36.91	37.37	36.74	0.828 times
13 Fri Jun 2025	36.82	37.99	39.00	36.73	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	38.91	38.32	39.09	37.64	0.134 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times
30 Wed Apr 2025	36.00	34.32	36.08	27.00	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.