(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 798370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.27 | 42.29 | 42.29 | 40.92 | 1.519 times |
| 02 Tue Sep 2025 | 41.91 | 40.92 | 42.11 | 40.81 | 1.072 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.986 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.986 times |
| 28 Thu Aug 2025 | 41.80 | 41.75 | 41.91 | 41.62 | 0.534 times |
| 27 Wed Aug 2025 | 41.74 | 41.60 | 41.88 | 41.23 | 1.167 times |
| 26 Tue Aug 2025 | 41.50 | 40.30 | 41.51 | 40.30 | 1.4 times |
| 25 Mon Aug 2025 | 40.14 | 41.06 | 41.06 | 40.14 | 0.687 times |
| 22 Fri Aug 2025 | 40.94 | 40.01 | 41.53 | 40.01 | 1.167 times |
| 21 Thu Aug 2025 | 39.83 | 39.70 | 40.10 | 39.50 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.74. However, stock will show a bullish move above 41.5.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 35.42 |
| Downside Target | 36.71 |
| Downside Target | 37.64 |
| Upside Target | 41.44 |
| Upside Target | 41.53 |
| Upside Target | 42.08 |
| Upside Target | 42.29 |
| Upside Target | 42.33 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 40.62 |
| Downside Intraday Target | 39.98 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 42.94 |
| Upside Intraday Target | 41.46 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.27 | 40.92 | 42.29 | 40.81 | 2.629 times |
| 29 Fri Aug 2025 | 41.59 | 41.64 | 42.08 | 41.44 | 0.206 times |
| 29 Fri Aug 2025 | 41.59 | 41.06 | 42.08 | 40.14 | 0.9 times |
| 22 Fri Aug 2025 | 40.94 | 41.25 | 41.53 | 39.37 | 1.528 times |
| 15 Fri Aug 2025 | 41.08 | 39.91 | 41.39 | 39.50 | 0.893 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 41.27 | 40.92 | 42.29 | 40.81 | 0.135 times |
| 29 Fri Aug 2025 | 41.59 | 39.06 | 42.08 | 38.39 | 0.848 times |
| 31 Thu Jul 2025 | 39.40 | 38.32 | 42.33 | 37.64 | 0.672 times |
| 30 Mon Jun 2025 | 38.15 | 37.68 | 39.00 | 36.71 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.